WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	GBX	7,150	7,180	7,150	7,169.5	7,169.5	+40.5 (+0.57%)	1,065
1 May 2020	GBX	7,180	7,180	7,100	7,129	7,129	+129 (+1.84%)	1,826
30 Apr 2020	GBX	6,886	7,000	6,886	7,000	7,000	+256 (+3.80%)	314
29 Apr 2020	GBX	6,846	6,846	6,728	6,744	6,744	-196.5 (-2.83%)	5,582
28 Apr 2020	GBX	7,050	7,050	6,940.5	6,940.5	6,940.5	-146.5 (-2.07%)	1,528
27 Apr 2020	GBX	7,110	7,110	7,087	7,087	7,087	-103 (-1.43%)	591
24 Apr 2020	GBX	7,200	7,200	7,170	7,190	7,190	+78 (+1.10%)	2,402
23 Apr 2020	GBX	7,150	7,150	7,112	7,112	7,112	-66.5 (-0.93%)	1,086
22 Apr 2020	GBX	7,290	7,290	7,178.5	7,178.5	7,178.5	-165.5 (-2.25%)	692
21 Apr 2020	GBX	7,240	7,344	7,240	7,344	7,344	+197 (+2.76%)	2,406
20 Apr 2020	GBX	7,180	7,180	7,147	7,147	7,147	-24.5 (-0.34%)	777
17 Apr 2020	GBX	7,200	7,230	7,150	7,171.5	7,171.5	-182.5 (-2.48%)	1,386
16 Apr 2020	GBX	7,380	7,427	7,354	7,354	7,354	-72.5 (-0.98%)	1,665
15 Apr 2020	GBX	7,290	7,426.5	7,290	7,426.5	7,426.5	+246.5 (+3.43%)	2,192
14 Apr 2020	GBX	7,125	7,180	7,125	7,180	7,180	+55 (+0.77%)	2,180
9 Apr 2020	GBX	7,210	7,264	7,125	7,125	7,125	-236.5 (-3.21%)	1,487
8 Apr 2020	GBX	7,400	7,400	7,349	7,361.5	7,361.5	+53.5 (+0.73%)	1,016
7 Apr 2020	GBX	7,215	7,376	7,215	7,308	7,308	-154 (-2.06%)	3,857
6 Apr 2020	GBX	7,500	7,530	7,462	7,462	7,462	-255.5 (-3.31%)	3,293
3 Apr 2020	GBX	7,660	7,717.5	7,630	7,717.5	7,717.5	+126.5 (+1.67%)	5,348
2 Apr 2020	GBX	7,595	7,660	7,591	7,591	7,591	-57 (-0.75%)	2,416
1 Apr 2020	GBX	7,631	7,648	7,580	7,648	7,648	+305.5 (+4.16%)	2,294
31 Mar 2020	GBX	7,325	7,440	7,325	7,342.5	7,342.5	-121 (-1.62%)	1,469
30 Mar 2020	GBX	7,640	7,640	7,463.5	7,463.5	7,463.5	-90.5 (-1.20%)	1,378
27 Mar 2020	GBX	7,590	7,590	7,554	7,554	7,554	+318.5 (+4.40%)	3,315
26 Mar 2020	GBX	7,500	7,500	7,235.5	7,235.5	7,235.5	-203.5 (-2.74%)	5,527
25 Mar 2020	GBX	7,355	7,740	7,355	7,439	7,439	-352.5 (-4.52%)	7,096
24 Mar 2020	GBX	8,230	8,230	7,767.6665	7,791.5	7,791.5	-668.5 (-7.90%)	20,089
23 Mar 2020	GBX	8,540	8,540	8,238	8,460	8,460	+222 (+2.69%)	7,694
20 Mar 2020	GBX	8,099	8,238	7,932	8,238	8,238	+69 (+0.84%)	6,364

Unicorn Response |