WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2020 |
GBX |
8,489 |
8,489 |
8,169 |
8,169 |
8,169 |
-137 (-1.65%)
|
10,295 |
18 Mar 2020 |
GBX |
8,300 |
8,439 |
8,275 |
8,306 |
8,306 |
+286.5 (+3.57%)
|
12,648 |
17 Mar 2020 |
GBX |
8,255 |
8,370 |
8,019.5 |
8,019.5 |
8,019.5 |
-166.5 (-2.03%)
|
6,871 |
16 Mar 2020 |
GBX |
8,400 |
8,400 |
8,186 |
8,186 |
8,186 |
+174 (+2.17%)
|
7,585 |
13 Mar 2020 |
GBX |
7,796 |
8,050 |
7,516 |
8,012 |
8,012 |
-28 (-0.35%)
|
5,560 |
12 Mar 2020 |
GBX |
7,680 |
8,040 |
7,678 |
8,040 |
8,040 |
+694.5 (+9.45%)
|
9,613 |
11 Mar 2020 |
GBX |
7,056 |
7,345.5 |
7,056 |
7,345.5 |
7,345.5 |
+61.5 (+0.84%)
|
1,411 |
10 Mar 2020 |
GBX |
6,961 |
7,284 |
6,961 |
7,284 |
7,284 |
+89.5 (+1.24%)
|
4,116 |
9 Mar 2020 |
GBX |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
+495.5 (+7.40%)
|
0 |
6 Mar 2020 |
GBX |
6,575 |
6,700 |
6,575 |
6,699 |
6,699 |
+236.5 (+3.66%)
|
1,535 |
5 Mar 2020 |
GBX |
6,484 |
6,496 |
6,462.5 |
6,462.5 |
6,462.5 |
+75 (+1.17%)
|
2,271 |
4 Mar 2020 |
GBX |
6,440 |
6,440 |
6,354 |
6,387.5 |
6,387.5 |
-97.5 (-1.50%)
|
5,130 |
3 Mar 2020 |
GBX |
6,406 |
6,485 |
6,398 |
6,485 |
6,485 |
-58.5 (-0.89%)
|
3,501 |
2 Mar 2020 |
GBX |
6,426 |
6,585 |
6,426 |
6,543.5 |
6,543.5 |
-87.5 (-1.32%)
|
1,793 |
28 Feb 2020 |
GBX |
6,679 |
6,699 |
6,631 |
6,631 |
6,631 |
+222.5 (+3.47%)
|
1,236 |
27 Feb 2020 |
GBX |
6,423 |
6,423 |
6,390 |
6,408.5 |
6,408.5 |
+192.5 (+3.10%)
|
3,625 |
26 Feb 2020 |
GBX |
6,216 |
6,216 |
6,216 |
6,216 |
6,216 |
-21 (-0.34%)
|
0 |
25 Feb 2020 |
GBX |
6,237 |
6,237 |
6,237 |
6,237 |
6,237 |
+109.5 (+1.79%)
|
0 |
24 Feb 2020 |
GBX |
6,090 |
6,127.5 |
6,090 |
6,127.5 |
6,127.5 |
+201 (+3.39%)
|
2,607 |
21 Feb 2020 |
GBX |
5,935 |
5,935 |
5,926.5 |
5,926.5 |
5,926.5 |
+34.5 (+0.59%)
|
383 |
20 Feb 2020 |
GBX |
5,870 |
5,892 |
5,870 |
5,892 |
5,892 |
+10.5 (+0.18%)
|
1,323 |
19 Feb 2020 |
GBX |
5,881.5 |
5,881.5 |
5,881.5 |
5,881.5 |
5,881.5 |
-77 (-1.29%)
|
0 |
18 Feb 2020 |
GBX |
5,953 |
5,958.5 |
5,953 |
5,958.5 |
5,958.5 |
+55.5 (+0.94%)
|
66 |
17 Feb 2020 |
GBX |
5,900 |
5,903 |
5,900 |
5,903 |
5,903 |
-25 (-0.42%)
|
906 |
14 Feb 2020 |
GBX |
5,928 |
5,928 |
5,928 |
5,928 |
5,928 |
+31 (+0.53%)
|
0 |
13 Feb 2020 |
GBX |
5,898 |
5,898 |
5,897 |
5,897 |
5,897 |
+62.5 (+1.07%)
|
484 |
12 Feb 2020 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
-22.5 (-0.38%)
|
0 |
11 Feb 2020 |
GBX |
5,847 |
5,857 |
5,847 |
5,857 |
5,857 |
-48 (-0.81%)
|
537 |
10 Feb 2020 |
GBX |
5,905 |
5,905 |
5,905 |
5,905 |
5,905 |
+10.5 (+0.18%)
|
0 |
7 Feb 2020 |
GBX |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
+41 (+0.70%)
|
0 |