WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	GBX	5,860	5,865	5,853.5	5,853.5	5,853.5	-23 (-0.39%)	269
5 Feb 2020	GBX	5,876.5	5,876.5	5,876.5	5,876.5	5,876.5	-39 (-0.66%)	0
4 Feb 2020	GBX	5,930	5,930	5,915.5	5,915.5	5,915.5	-81.5 (-1.36%)	2,273
3 Feb 2020	GBX	6,021	6,021	5,976	5,997	5,997	-49 (-0.81%)	2,337
31 Jan 2020	GBX	5,981	6,046	5,981	6,046	6,046	+84 (+1.41%)	825
30 Jan 2020	GBX	5,962	5,962	5,962	5,962	5,962	+87 (+1.48%)	1,484
29 Jan 2020	GBX	5,875	5,875	5,875	5,875	5,875	-6 (-0.10%)	0
28 Jan 2020	GBX	5,913	5,913	5,881	5,881	5,881	-61 (-1.03%)	439
27 Jan 2020	GBX	5,924	5,942	5,924	5,942	5,942	+140.5 (+2.42%)	1,295
24 Jan 2020	GBX	5,801.5	5,801.5	5,801.5	5,801.5	5,801.5	-70 (-1.19%)	0
23 Jan 2020	GBX	5,866	5,871.5	5,866	5,871.5	5,871.5	+46 (+0.79%)	350
22 Jan 2020	GBX	5,825.5	5,825.5	5,825.5	5,825.5	5,825.5	+40 (+0.69%)	0
21 Jan 2020	GBX	5,806	5,806	5,785.5	5,785.5	5,785.5	+29 (+0.50%)	1,892
20 Jan 2020	GBX	5,756.5	5,756.5	5,756.5	5,756.5	5,756.5	+16 (+0.28%)	0
17 Jan 2020	GBX	5,748	5,748	5,740.5	5,740.5	5,740.5	-47.5 (-0.82%)	1,100
16 Jan 2020	GBX	5,788	5,788	5,788	5,788	5,788	+20.5 (+0.36%)	0
15 Jan 2020	GBX	5,767.5	5,767.5	5,767.5	5,767.5	5,767.5	-9 (-0.16%)	0
14 Jan 2020	GBX	5,776.5	5,776.5	5,776.5	5,776.5	5,776.5	-10.5 (-0.18%)	0
13 Jan 2020	GBX	5,789	5,789	5,787	5,787	5,787	-13.5 (-0.23%)	107
10 Jan 2020	GBX	5,793	5,800.5	5,793	5,800.5	5,800.5	+3.5 (+0.06%)	224
9 Jan 2020	GBX	5,797	5,797	5,797	5,797	5,797	-23.5 (-0.40%)	0
8 Jan 2020	GBX	5,821	5,821	5,820.5	5,820.5	5,820.5	+2.5 (+0.04%)	424
7 Jan 2020	GBX	5,818	5,818	5,818	5,818	5,818	-7 (-0.12%)	0
6 Jan 2020	GBX	5,804	5,825	5,804	5,825	5,825	+42 (+0.73%)	17
3 Jan 2020	GBX	5,825	5,825	5,783	5,783	5,783	-5 (-0.09%)	700
2 Jan 2020	GBX	5,791	5,791	5,788	5,788	5,788	-39 (-0.67%)	208
31 Dec 2019	GBX	5,827	5,827	5,827	5,827	5,827	+30 (+0.52%)	0
30 Dec 2019	GBX	5,780	5,797	5,780	5,797	5,797	+28.5 (+0.49%)	314
27 Dec 2019	GBX	5,768.5	5,768.5	5,768.5	5,768.5	5,768.5	-3.5 (-0.06%)	0
24 Dec 2019	GBX	5,772	5,772	5,772	5,772	5,772	-9.5 (-0.16%)	0

Unicorn Response |