WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2019 |
GBX |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
-34.5 (-0.59%)
|
0 |
20 Dec 2019 |
GBX |
5,816 |
5,816 |
5,816 |
5,816 |
5,816 |
+1 (+0.02%)
|
0 |
19 Dec 2019 |
GBX |
5,815 |
5,815 |
5,815 |
5,815 |
5,815 |
-20 (-0.34%)
|
0 |
18 Dec 2019 |
GBX |
5,835 |
5,835 |
5,835 |
5,835 |
5,835 |
-24 (-0.41%)
|
0 |
17 Dec 2019 |
GBX |
5,862.9264 |
5,862.9264 |
5,859 |
5,859 |
5,859 |
+23 (+0.39%)
|
135,000 |
16 Dec 2019 |
GBX |
5,886 |
5,886 |
5,824 |
5,836 |
5,836 |
-161 (-2.68%)
|
269,606 |
13 Dec 2019 |
GBX |
5,997 |
5,997 |
5,997 |
5,997 |
5,997 |
-54 (-0.89%)
|
0 |
12 Dec 2019 |
GBX |
6,049 |
6,051 |
6,049 |
6,051 |
6,051 |
-65 (-1.06%)
|
328 |
11 Dec 2019 |
GBX |
6,116.4759 |
6,116.4759 |
6,116 |
6,116 |
6,116 |
+2.5 (+0.04%)
|
382,620 |
10 Dec 2019 |
GBX |
6,160 |
6,160 |
6,113.5 |
6,113.5 |
6,113.5 |
+10.5 (+0.17%)
|
160,762 |
9 Dec 2019 |
GBX |
6,103 |
6,103 |
6,103 |
6,103 |
6,103 |
+10.5 (+0.17%)
|
0 |
6 Dec 2019 |
GBX |
6,092.5 |
6,092.5 |
6,092.5 |
6,092.5 |
6,092.5 |
-82 (-1.33%)
|
0 |
5 Dec 2019 |
GBX |
6,174.5 |
6,174.5 |
6,174.5 |
6,174.5 |
6,174.5 |
+28 (+0.46%)
|
0 |
4 Dec 2019 |
GBX |
6,146.5 |
6,146.5 |
6,146.5 |
6,146.5 |
6,146.5 |
-11 (-0.18%)
|
0 |
3 Dec 2019 |
GBX |
6,125 |
6,157.5 |
6,125 |
6,157.5 |
6,157.5 |
+97 (+1.60%)
|
700 |
2 Dec 2019 |
GBX |
6,076 |
6,076 |
6,060.5 |
6,060.5 |
6,060.5 |
+64.5 (+1.08%)
|
156 |
29 Nov 2019 |
GBX |
5,996 |
5,996 |
5,996 |
5,996 |
5,996 |
+40.5 (+0.68%)
|
0 |
28 Nov 2019 |
GBX |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
+4.5 (+0.08%)
|
0 |
27 Nov 2019 |
GBX |
5,951 |
5,951 |
5,951 |
5,951 |
5,951 |
-13.5 (-0.23%)
|
0 |
26 Nov 2019 |
GBX |
5,964.5 |
5,964.5 |
5,964.5 |
5,964.5 |
5,964.5 |
-8.5 (-0.14%)
|
0 |
25 Nov 2019 |
GBX |
5,992 |
5,992 |
5,973 |
5,973 |
5,973 |
-54.5 (-0.90%)
|
337 |
22 Nov 2019 |
GBX |
6,027.5 |
6,027.5 |
6,027.5 |
6,027.5 |
6,027.5 |
-88.5 (-1.45%)
|
0 |
21 Nov 2019 |
GBX |
6,116 |
6,116 |
6,116 |
6,116 |
6,116 |
+29 (+0.48%)
|
0 |
20 Nov 2019 |
GBX |
6,087 |
6,087 |
6,087 |
6,087 |
6,087 |
+44.5 (+0.74%)
|
0 |
19 Nov 2019 |
GBX |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
-12 (-0.20%)
|
0 |
18 Nov 2019 |
GBX |
6,053 |
6,054.5 |
6,053 |
6,054.5 |
6,054.5 |
-0.5 (-0.01%)
|
100 |
15 Nov 2019 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
+32.5 (+0.54%)
|
0 |
13 Nov 2019 |
GBX |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
+14.5 (+0.24%)
|
0 |
12 Nov 2019 |
GBX |
6,008 |
6,008 |
6,008 |
6,008 |
6,008 |
-44.5 (-0.74%)
|
0 |