WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2019 |
GBX |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
+31.5 (+0.52%)
|
0 |
8 Nov 2019 |
GBX |
6,021 |
6,021 |
6,021 |
6,021 |
6,021 |
+27 (+0.45%)
|
0 |
7 Nov 2019 |
GBX |
5,994 |
5,994 |
5,994 |
5,994 |
5,994 |
-12 (-0.20%)
|
0 |
6 Nov 2019 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
+6.5 (+0.11%)
|
0 |
5 Nov 2019 |
GBX |
6,010 |
6,010 |
5,999.5 |
5,999.5 |
5,999.5 |
-23 (-0.38%)
|
77 |
4 Nov 2019 |
GBX |
6,057 |
6,057 |
6,022.5 |
6,022.5 |
6,022.5 |
-62.5 (-1.03%)
|
1 |
1 Nov 2019 |
GBX |
6,084 |
6,085 |
6,084 |
6,085 |
6,085 |
-16.5 (-0.27%)
|
254 |
31 Oct 2019 |
GBX |
6,101.5 |
6,101.5 |
6,101.5 |
6,101.5 |
6,101.5 |
+53 (+0.88%)
|
0 |
30 Oct 2019 |
GBX |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
-26.5 (-0.44%)
|
0 |
29 Oct 2019 |
GBX |
6,075 |
6,075 |
6,075 |
6,075 |
6,075 |
+27.5 (+0.45%)
|
0 |
28 Oct 2019 |
GBX |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
-9.5 (-0.16%)
|
0 |
25 Oct 2019 |
GBX |
6,090 |
6,090 |
6,057 |
6,057 |
6,057 |
-50 (-0.82%)
|
245 |
23 Oct 2019 |
GBX |
6,107 |
6,107 |
6,107 |
6,107 |
6,107 |
-43 (-0.70%)
|
0 |
22 Oct 2019 |
GBX |
6,139 |
6,150 |
6,139 |
6,150 |
6,150 |
-43.5 (-0.70%)
|
200 |
21 Oct 2019 |
GBX |
6,194 |
6,194 |
6,193.5 |
6,193.5 |
6,193.5 |
-4.5 (-0.07%)
|
90 |
18 Oct 2019 |
GBX |
6,186 |
6,198 |
6,186 |
6,198 |
6,198 |
+31 (+0.50%)
|
90 |
17 Oct 2019 |
GBX |
6,167 |
6,167 |
6,167 |
6,167 |
6,167 |
-21.5 (-0.35%)
|
0 |
16 Oct 2019 |
GBX |
6,188.5 |
6,188.5 |
6,188.5 |
6,188.5 |
6,188.5 |
+44.5 (+0.72%)
|
0 |
15 Oct 2019 |
GBX |
6,144 |
6,144 |
6,144 |
6,144 |
6,144 |
-13.5 (-0.22%)
|
0 |
14 Oct 2019 |
GBX |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
+28.5 (+0.47%)
|
0 |
11 Oct 2019 |
GBX |
6,110 |
6,129 |
6,110 |
6,129 |
6,129 |
-37.5 (-0.61%)
|
85 |
10 Oct 2019 |
GBX |
6,166.5 |
6,166.5 |
6,166.5 |
6,166.5 |
6,166.5 |
-31 (-0.50%)
|
0 |
9 Oct 2019 |
GBX |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
-7 (-0.11%)
|
0 |
8 Oct 2019 |
GBX |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
+36.5 (+0.59%)
|
0 |
7 Oct 2019 |
GBX |
6,211 |
6,211 |
6,168 |
6,168 |
6,168 |
-49.5 (-0.80%)
|
505 |
4 Oct 2019 |
GBX |
6,217.5 |
6,217.5 |
6,217.5 |
6,217.5 |
6,217.5 |
-68 (-1.08%)
|
0 |
3 Oct 2019 |
GBX |
6,280 |
6,285.5 |
6,274 |
6,285.5 |
6,285.5 |
+46.5 (+0.75%)
|
1,210 |
2 Oct 2019 |
GBX |
6,210 |
6,239 |
6,210 |
6,239 |
6,239 |
+192.5 (+3.18%)
|
484 |
1 Oct 2019 |
GBX |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
+51.5 (+0.86%)
|
0 |
30 Sep 2019 |
GBX |
5,995 |
5,995 |
5,995 |
5,995 |
5,995 |
-5 (-0.08%)
|
0 |