WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2019 |
GBX |
6,007 |
6,007 |
6,000 |
6,000 |
6,000 |
-52.5 (-0.87%)
|
250 |
26 Sep 2019 |
GBX |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
-61 (-1.00%)
|
0 |
25 Sep 2019 |
GBX |
6,133 |
6,133 |
6,113.5 |
6,113.5 |
6,113.5 |
+4.5 (+0.07%)
|
41 |
24 Sep 2019 |
GBX |
6,109 |
6,109 |
6,109 |
6,109 |
6,109 |
+33 (+0.54%)
|
8,250 |
23 Sep 2019 |
GBX |
6,076 |
6,076 |
6,076 |
6,076 |
6,076 |
+8.5 (+0.14%)
|
0 |
20 Sep 2019 |
GBX |
6,067.5 |
6,067.5 |
6,067.5 |
6,067.5 |
6,067.5 |
+22 (+0.36%)
|
0 |
19 Sep 2019 |
GBX |
6,054 |
6,057 |
6,045.5 |
6,045.5 |
6,045.5 |
-38 (-0.62%)
|
628 |
18 Sep 2019 |
GBX |
6,075 |
6,083.5 |
6,073 |
6,083.5 |
6,083.5 |
+3.5 (+0.06%)
|
10,080 |
17 Sep 2019 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
+15 (+0.25%)
|
0 |
16 Sep 2019 |
GBX |
6,057 |
6,065 |
6,057 |
6,065 |
6,065 |
+26.5 (+0.44%)
|
412 |
13 Sep 2019 |
GBX |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
-26.5 (-0.44%)
|
0 |
12 Sep 2019 |
GBX |
6,065 |
6,065 |
6,065 |
6,065 |
6,065 |
+2.5 (+0.04%)
|
0 |
11 Sep 2019 |
GBX |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
-64.5 (-1.05%)
|
0 |
10 Sep 2019 |
GBX |
6,127 |
6,127 |
6,127 |
6,127 |
6,127 |
-28.5 (-0.46%)
|
0 |
9 Sep 2019 |
GBX |
6,155.5 |
6,155.5 |
6,155.5 |
6,155.5 |
6,155.5 |
+40 (+0.65%)
|
19,960 |
6 Sep 2019 |
GBX |
6,122 |
6,122 |
6,115.5 |
6,115.5 |
6,115.5 |
-14 (-0.23%)
|
250 |
5 Sep 2019 |
GBX |
6,082 |
6,135 |
6,082 |
6,129.5 |
6,129.5 |
+33 (+0.54%)
|
141 |
4 Sep 2019 |
GBX |
6,100 |
6,100 |
6,089 |
6,096.5 |
6,096.5 |
-45 (-0.73%)
|
2,456 |
3 Sep 2019 |
GBX |
6,141.5 |
6,141.5 |
6,141.5 |
6,141.5 |
6,141.5 |
+22.5 (+0.37%)
|
0 |
2 Sep 2019 |
GBX |
6,099 |
6,119 |
6,099 |
6,119 |
6,119 |
-87 (-1.40%)
|
254 |
30 Aug 2019 |
GBX |
6,203 |
6,206 |
6,203 |
6,206 |
6,206 |
-1 (-0.02%)
|
500 |
29 Aug 2019 |
GBX |
6,207 |
6,207 |
6,207 |
6,207 |
6,207 |
-45 (-0.72%)
|
0 |
28 Aug 2019 |
GBX |
6,289 |
6,289 |
6,252 |
6,252 |
6,252 |
-42.5 (-0.68%)
|
396 |
27 Aug 2019 |
GBX |
6,300 |
6,300 |
6,294.5 |
6,294.5 |
6,294.5 |
+19.5 (+0.31%)
|
378 |
23 Aug 2019 |
GBX |
6,219 |
6,275 |
6,219 |
6,275 |
6,275 |
0.0 (0.0%)
|
90 |
22 Aug 2019 |
GBX |
6,250 |
6,275 |
6,250 |
6,275 |
6,275 |
+79 (+1.28%)
|
922 |
21 Aug 2019 |
GBX |
6,240 |
6,240 |
6,196 |
6,196 |
6,196 |
-72 (-1.15%)
|
447 |
20 Aug 2019 |
GBX |
6,268 |
6,268 |
6,268 |
6,268 |
6,268 |
+65 (+1.05%)
|
0 |
19 Aug 2019 |
GBX |
6,210 |
6,210 |
6,198 |
6,203 |
6,203 |
-68.5 (-1.09%)
|
872 |
16 Aug 2019 |
GBX |
6,260 |
6,302 |
6,260 |
6,271.5 |
6,271.5 |
-56 (-0.89%)
|
188,456 |