WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2019 |
GBX |
6,308 |
6,327.5 |
6,300 |
6,327.5 |
6,327.5 |
+40.5 (+0.64%)
|
7,367 |
| 14 Aug 2019 |
GBX |
6,287 |
6,287 |
6,287 |
6,287 |
6,287 |
+114.5 (+1.86%)
|
0 |
| 13 Aug 2019 |
GBX |
6,172.5 |
6,172.5 |
6,172.5 |
6,172.5 |
6,172.5 |
-23 (-0.37%)
|
0 |
| 12 Aug 2019 |
GBX |
6,201 |
6,201 |
6,195.5 |
6,195.5 |
6,195.5 |
+6 (+0.10%)
|
514 |
| 9 Aug 2019 |
GBX |
6,189.5 |
6,189.5 |
6,189.5 |
6,189.5 |
6,189.5 |
+20 (+0.32%)
|
0 |
| 8 Aug 2019 |
GBX |
6,169.5 |
6,169.5 |
6,169.5 |
6,169.5 |
6,169.5 |
-89 (-1.42%)
|
0 |
| 7 Aug 2019 |
GBX |
6,254 |
6,258.5 |
6,254 |
6,258.5 |
6,258.5 |
-22 (-0.35%)
|
30 |
| 6 Aug 2019 |
GBX |
6,264 |
6,280.5 |
6,264 |
6,280.5 |
6,280.5 |
+42 (+0.67%)
|
1,338 |
| 5 Aug 2019 |
GBX |
6,257 |
6,257 |
6,238.5 |
6,238.5 |
6,238.5 |
+149 (+2.45%)
|
575 |
| 2 Aug 2019 |
GBX |
6,081 |
6,089.5 |
6,081 |
6,089.5 |
6,089.5 |
+140.5 (+2.36%)
|
132 |
| 1 Aug 2019 |
GBX |
5,949 |
5,949 |
5,949 |
5,949 |
5,949 |
+11 (+0.19%)
|
0 |
| 31 Jul 2019 |
GBX |
5,938 |
5,938 |
5,938 |
5,938 |
5,938 |
+46 (+0.78%)
|
0 |
| 30 Jul 2019 |
GBX |
5,892 |
5,892 |
5,892 |
5,892 |
5,892 |
+34 (+0.58%)
|
0 |
| 29 Jul 2019 |
GBX |
5,858 |
5,858 |
5,858 |
5,858 |
5,858 |
-116.5 (-1.95%)
|
0 |
| 26 Jul 2019 |
GBX |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
-42 (-0.70%)
|
0 |
| 25 Jul 2019 |
GBX |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
+7 (+0.12%)
|
0 |
| 24 Jul 2019 |
GBX |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
+46 (+0.77%)
|
0 |
| 23 Jul 2019 |
GBX |
5,963.5 |
5,963.5 |
5,963.5 |
5,963.5 |
5,963.5 |
-47 (-0.78%)
|
0 |
| 22 Jul 2019 |
GBX |
6,023 |
6,023 |
6,010.5 |
6,010.5 |
6,010.5 |
-2 (-0.03%)
|
166 |
| 19 Jul 2019 |
GBX |
6,002 |
6,012.5 |
5,991 |
6,012.5 |
6,012.5 |
-10.5 (-0.17%)
|
600 |
| 18 Jul 2019 |
GBX |
6,023 |
6,023 |
6,023 |
6,023 |
6,023 |
+29 (+0.48%)
|
0 |
| 17 Jul 2019 |
GBX |
5,994 |
5,994 |
5,994 |
5,994 |
5,994 |
+36 (+0.60%)
|
0 |
| 16 Jul 2019 |
GBX |
5,975 |
5,975 |
5,958 |
5,958 |
5,958 |
-27.5 (-0.46%)
|
1,000 |
| 15 Jul 2019 |
GBX |
5,976 |
5,985.5 |
5,976 |
5,985.5 |
5,985.5 |
-31 (-0.52%)
|
152 |
| 12 Jul 2019 |
GBX |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
+9.5 (+0.16%)
|
0 |
| 11 Jul 2019 |
GBX |
6,007 |
6,007 |
6,007 |
6,007 |
6,007 |
+14 (+0.23%)
|
0 |
| 10 Jul 2019 |
GBX |
5,993 |
5,993 |
5,993 |
5,993 |
5,993 |
+6 (+0.10%)
|
0 |
| 9 Jul 2019 |
GBX |
5,987 |
5,987 |
5,987 |
5,987 |
5,987 |
+11.5 (+0.19%)
|
0 |
| 8 Jul 2019 |
GBX |
5,975.5 |
5,975.5 |
5,975.5 |
5,975.5 |
5,975.5 |
+0.5 (+0.01%)
|
0 |
| 5 Jul 2019 |
GBX |
5,969 |
5,975 |
5,969 |
5,975 |
5,975 |
+40 (+0.67%)
|
690 |
