WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
GBX |
5,929 |
5,935 |
5,929 |
5,935 |
5,935 |
+3.5 (+0.06%)
|
1,264 |
| 3 Jul 2019 |
GBX |
5,930 |
5,939 |
5,930 |
5,931.5 |
5,931.5 |
-34.5 (-0.58%)
|
1,920 |
| 2 Jul 2019 |
GBX |
5,974 |
5,974 |
5,966 |
5,966 |
5,966 |
-51 (-0.85%)
|
249 |
| 1 Jul 2019 |
GBX |
6,000 |
6,017 |
6,000 |
6,017 |
6,017 |
-54.5 (-0.90%)
|
78 |
| 28 Jun 2019 |
GBX |
6,085 |
6,085 |
6,071.5 |
6,071.5 |
6,071.5 |
-26.5 (-0.43%)
|
94 |
| 27 Jun 2019 |
GBX |
6,098 |
6,098 |
6,098 |
6,098 |
6,098 |
+9 (+0.15%)
|
0 |
| 26 Jun 2019 |
GBX |
6,095 |
6,095 |
6,089 |
6,089 |
6,089 |
+4.5 (+0.07%)
|
32 |
| 25 Jun 2019 |
GBX |
6,092 |
6,092 |
6,084.5 |
6,084.5 |
6,084.5 |
-11.5 (-0.19%)
|
492 |
| 24 Jun 2019 |
GBX |
6,096 |
6,096 |
6,096 |
6,096 |
6,096 |
-22 (-0.36%)
|
0 |
| 21 Jun 2019 |
GBX |
6,118 |
6,118 |
6,118 |
6,118 |
6,118 |
+41.5 (+0.68%)
|
0 |
| 20 Jun 2019 |
GBX |
6,067 |
6,076.5 |
6,067 |
6,076.5 |
6,076.5 |
-29 (-0.47%)
|
74 |
| 19 Jun 2019 |
GBX |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
+46 (+0.76%)
|
0 |
| 18 Jun 2019 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
-78 (-1.27%)
|
0 |
| 17 Jun 2019 |
GBX |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
-14.5 (-0.24%)
|
0 |
| 14 Jun 2019 |
GBX |
6,150 |
6,152 |
6,146 |
6,152 |
6,152 |
+17 (+0.28%)
|
1,058 |
| 13 Jun 2019 |
GBX |
6,140 |
6,140 |
6,135 |
6,135 |
6,135 |
0.0 (0.0%)
|
2,443 |
| 12 Jun 2019 |
GBX |
6,140 |
6,140 |
6,135 |
6,135 |
6,135 |
+25.5 (+0.42%)
|
32 |
| 11 Jun 2019 |
GBX |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
-19.5 (-0.32%)
|
0 |
| 10 Jun 2019 |
GBX |
6,129 |
6,129 |
6,129 |
6,129 |
6,129 |
-43.5 (-0.70%)
|
0 |
| 7 Jun 2019 |
GBX |
6,154 |
6,172.5 |
6,154 |
6,172.5 |
6,172.5 |
-58 (-0.93%)
|
152 |
| 6 Jun 2019 |
GBX |
6,230.5 |
6,230.5 |
6,230.5 |
6,230.5 |
6,230.5 |
-40.5 (-0.65%)
|
0 |
| 5 Jun 2019 |
GBX |
6,275 |
6,275 |
6,271 |
6,271 |
6,271 |
+2 (+0.03%)
|
156 |
| 4 Jun 2019 |
GBX |
6,323 |
6,323 |
6,269 |
6,269 |
6,269 |
-31.5 (-0.50%)
|
1,012 |
| 3 Jun 2019 |
GBX |
6,302 |
6,311 |
6,300.5 |
6,300.5 |
6,300.5 |
-20 (-0.32%)
|
410 |
| 31 May 2019 |
GBX |
6,334 |
6,334 |
6,320.5 |
6,320.5 |
6,320.5 |
+52.5 (+0.84%)
|
110 |
| 30 May 2019 |
GBX |
6,268 |
6,268 |
6,268 |
6,268 |
6,268 |
-46 (-0.73%)
|
0 |
| 29 May 2019 |
GBX |
6,312 |
6,314 |
6,312 |
6,314 |
6,314 |
+80.5 (+1.29%)
|
30 |
| 28 May 2019 |
GBX |
6,225 |
6,233.5 |
6,207 |
6,233.5 |
6,233.5 |
+6.5 (+0.10%)
|
1,550 |
| 24 May 2019 |
GBX |
6,220 |
6,227 |
6,220 |
6,227 |
6,227 |
-37.5 (-0.60%)
|
2,331 |
| 23 May 2019 |
GBX |
6,264.5 |
6,264.5 |
6,264.5 |
6,264.5 |
6,264.5 |
+93 (+1.51%)
|
0 |
