WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2019 |
GBX |
6,191 |
6,191 |
6,171.5 |
6,171.5 |
6,171.5 |
-12.5 (-0.20%)
|
12 |
21 May 2019 |
GBX |
6,184 |
6,184 |
6,184 |
6,184 |
6,184 |
-22 (-0.35%)
|
0 |
20 May 2019 |
GBX |
6,206 |
6,206 |
6,206 |
6,206 |
6,206 |
+38 (+0.62%)
|
0 |
17 May 2019 |
GBX |
6,169 |
6,169 |
6,168 |
6,168 |
6,168 |
+3 (+0.05%)
|
120 |
16 May 2019 |
GBX |
6,171 |
6,171 |
6,165 |
6,165 |
6,165 |
-69 (-1.11%)
|
322 |
15 May 2019 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-53.5 (-0.85%)
|
0 |
14 May 2019 |
GBX |
6,291 |
6,294 |
6,287.5 |
6,287.5 |
6,287.5 |
-56 (-0.88%)
|
270 |
13 May 2019 |
GBX |
6,346 |
6,346 |
6,343.5 |
6,343.5 |
6,343.5 |
+39 (+0.62%)
|
409 |
10 May 2019 |
GBX |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
-18.5 (-0.29%)
|
0 |
9 May 2019 |
GBX |
6,300 |
6,323 |
6,300 |
6,323 |
6,323 |
+60 (+0.96%)
|
200 |
8 May 2019 |
GBX |
6,274 |
6,274 |
6,263 |
6,263 |
6,263 |
-18 (-0.29%)
|
30 |
7 May 2019 |
GBX |
6,265 |
6,281 |
6,265 |
6,281 |
6,281 |
+105.5 (+1.71%)
|
162 |
3 May 2019 |
GBX |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
-21.5 (-0.35%)
|
0 |
2 May 2019 |
GBX |
6,197 |
6,197 |
6,197 |
6,197 |
6,197 |
+21 (+0.34%)
|
0 |
1 May 2019 |
GBX |
6,176 |
6,176 |
6,176 |
6,176 |
6,176 |
+33.5 (+0.55%)
|
0 |
30 Apr 2019 |
GBX |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
+21 (+0.34%)
|
0 |
29 Apr 2019 |
GBX |
6,121.5 |
6,121.5 |
6,121.5 |
6,121.5 |
6,121.5 |
-14.5 (-0.24%)
|
0 |
26 Apr 2019 |
GBX |
6,136 |
6,136 |
6,136 |
6,136 |
6,136 |
+6.5 (+0.11%)
|
0 |
25 Apr 2019 |
GBX |
6,144 |
6,144 |
6,129.5 |
6,129.5 |
6,129.5 |
+24 (+0.39%)
|
220 |
24 Apr 2019 |
GBX |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
+43 (+0.71%)
|
0 |
23 Apr 2019 |
GBX |
6,058 |
6,062.5 |
6,058 |
6,062.5 |
6,062.5 |
-48.5 (-0.79%)
|
1,042 |
18 Apr 2019 |
GBX |
6,111 |
6,111 |
6,111 |
6,111 |
6,111 |
+2.5 (+0.04%)
|
0 |
17 Apr 2019 |
GBX |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
+3.5 (+0.06%)
|
0 |
16 Apr 2019 |
GBX |
6,105 |
6,105 |
6,105 |
6,105 |
6,105 |
-31 (-0.51%)
|
0 |
15 Apr 2019 |
GBX |
6,136 |
6,136 |
6,136 |
6,136 |
6,136 |
-7 (-0.11%)
|
0 |
12 Apr 2019 |
GBX |
6,143 |
6,143 |
6,143 |
6,143 |
6,143 |
-8 (-0.13%)
|
0 |
11 Apr 2019 |
GBX |
6,151 |
6,151 |
6,151 |
6,151 |
6,151 |
-3.5 (-0.06%)
|
0 |
10 Apr 2019 |
GBX |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
+9 (+0.15%)
|
0 |
9 Apr 2019 |
GBX |
6,145.5 |
6,145.5 |
6,145.5 |
6,145.5 |
6,145.5 |
+9 (+0.15%)
|
0 |
8 Apr 2019 |
GBX |
6,126 |
6,136.5 |
6,126 |
6,136.5 |
6,136.5 |
+14.5 (+0.24%)
|
109 |