WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2019 |
GBX |
6,122 |
6,122 |
6,122 |
6,122 |
6,122 |
-44 (-0.71%)
|
0 |
4 Apr 2019 |
GBX |
6,189 |
6,189 |
6,166 |
6,166 |
6,166 |
-2 (-0.03%)
|
2,203 |
3 Apr 2019 |
GBX |
6,168 |
6,168 |
6,168 |
6,168 |
6,168 |
-16.5 (-0.27%)
|
0 |
2 Apr 2019 |
GBX |
6,192 |
6,192 |
6,184.5 |
6,184.5 |
6,184.5 |
-64.5 (-1.03%)
|
30 |
1 Apr 2019 |
GBX |
6,249 |
6,249 |
6,249 |
6,249 |
6,249 |
-31 (-0.49%)
|
0 |
29 Mar 2019 |
GBX |
6,280 |
6,280 |
6,280 |
6,280 |
6,280 |
-41 (-0.65%)
|
0 |
28 Mar 2019 |
GBX |
6,321 |
6,321 |
6,321 |
6,321 |
6,321 |
-43 (-0.68%)
|
0 |
27 Mar 2019 |
GBX |
6,364 |
6,364 |
6,364 |
6,364 |
6,364 |
+10.5 (+0.17%)
|
0 |
26 Mar 2019 |
GBX |
6,362 |
6,362 |
6,353.5 |
6,353.5 |
6,353.5 |
-18 (-0.28%)
|
1,301 |
25 Mar 2019 |
GBX |
6,382 |
6,382 |
6,371.5 |
6,371.5 |
6,371.5 |
+21 (+0.33%)
|
484 |
22 Mar 2019 |
GBX |
6,365 |
6,365 |
6,350.5 |
6,350.5 |
6,350.5 |
+128 (+2.06%)
|
348 |
21 Mar 2019 |
GBX |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
-53.5 (-0.85%)
|
0 |
20 Mar 2019 |
GBX |
6,276 |
6,276 |
6,276 |
6,276 |
6,276 |
+24.5 (+0.39%)
|
0 |
19 Mar 2019 |
GBX |
6,242 |
6,251.5 |
6,242 |
6,251.5 |
6,251.5 |
-33 (-0.53%)
|
138 |
18 Mar 2019 |
GBX |
6,284.5 |
6,284.5 |
6,284.5 |
6,284.5 |
6,284.5 |
-55 (-0.87%)
|
0 |
15 Mar 2019 |
GBX |
6,339.5 |
6,339.5 |
6,339.5 |
6,339.5 |
6,339.5 |
-31 (-0.49%)
|
0 |
14 Mar 2019 |
GBX |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
-44 (-0.69%)
|
0 |
13 Mar 2019 |
GBX |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
+12 (+0.19%)
|
0 |
12 Mar 2019 |
GBX |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
-26.5 (-0.41%)
|
0 |
11 Mar 2019 |
GBX |
6,429 |
6,429 |
6,429 |
6,429 |
6,429 |
-16 (-0.25%)
|
0 |
8 Mar 2019 |
GBX |
6,460 |
6,460 |
6,445 |
6,445 |
6,445 |
+29 (+0.45%)
|
30 |
7 Mar 2019 |
GBX |
6,416 |
6,416 |
6,416 |
6,416 |
6,416 |
+34 (+0.53%)
|
0 |
6 Mar 2019 |
GBX |
6,382 |
6,382 |
6,382 |
6,382 |
6,382 |
-7.5 (-0.12%)
|
0 |
5 Mar 2019 |
GBX |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
-46 (-0.71%)
|
0 |
4 Mar 2019 |
GBX |
6,435.5 |
6,435.5 |
6,435.5 |
6,435.5 |
6,435.5 |
-33 (-0.51%)
|
0 |
1 Mar 2019 |
GBX |
6,456 |
6,468.5 |
6,456 |
6,468.5 |
6,468.5 |
-12 (-0.19%)
|
160 |
28 Feb 2019 |
GBX |
6,479 |
6,480.5 |
6,479 |
6,480.5 |
6,480.5 |
+4 (+0.06%)
|
28 |
27 Feb 2019 |
GBX |
6,476.5 |
6,476.5 |
6,476.5 |
6,476.5 |
6,476.5 |
+53 (+0.83%)
|
0 |
26 Feb 2019 |
GBX |
6,423.5 |
6,423.5 |
6,423.5 |
6,423.5 |
6,423.5 |
+18.5 (+0.29%)
|
0 |
25 Feb 2019 |
GBX |
6,405 |
6,405 |
6,405 |
6,405 |
6,405 |
+1.5 (+0.02%)
|
0 |