WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2019 |
GBX |
6,403.5 |
6,403.5 |
6,403.5 |
6,403.5 |
6,403.5 |
-23 (-0.36%)
|
0 |
21 Feb 2019 |
GBX |
6,403 |
6,426.5 |
6,398 |
6,426.5 |
6,426.5 |
+44 (+0.69%)
|
4,700 |
20 Feb 2019 |
GBX |
6,409 |
6,409 |
6,382.5 |
6,382.5 |
6,382.5 |
-47.5 (-0.74%)
|
18,353 |
19 Feb 2019 |
GBX |
6,430 |
6,430 |
6,430 |
6,430 |
6,430 |
+39.5 (+0.62%)
|
0 |
18 Feb 2019 |
GBX |
6,377 |
6,390.5 |
6,377 |
6,390.5 |
6,390.5 |
+16 (+0.25%)
|
62 |
15 Feb 2019 |
GBX |
6,374.5 |
6,374.5 |
6,374.5 |
6,374.5 |
6,374.5 |
-29 (-0.45%)
|
0 |
14 Feb 2019 |
GBX |
6,397 |
6,403.5 |
6,397 |
6,403.5 |
6,403.5 |
-27.5 (-0.43%)
|
1,451 |
13 Feb 2019 |
GBX |
6,431 |
6,431 |
6,431 |
6,431 |
6,431 |
-48.5 (-0.75%)
|
0 |
12 Feb 2019 |
GBX |
6,479.5 |
6,479.5 |
6,479.5 |
6,479.5 |
6,479.5 |
-9 (-0.14%)
|
0 |
11 Feb 2019 |
GBX |
6,478 |
6,497 |
6,478 |
6,488.5 |
6,488.5 |
-51 (-0.78%)
|
1,461 |
8 Feb 2019 |
GBX |
6,519 |
6,539.5 |
6,519 |
6,539.5 |
6,539.5 |
+23.5 (+0.36%)
|
1 |
7 Feb 2019 |
GBX |
6,516 |
6,516 |
6,516 |
6,516 |
6,516 |
+63.5 (+0.98%)
|
0 |
6 Feb 2019 |
GBX |
6,452.5 |
6,452.5 |
6,452.5 |
6,452.5 |
6,452.5 |
+1 (+0.02%)
|
0 |
5 Feb 2019 |
GBX |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
-133 (-2.02%)
|
0 |
4 Feb 2019 |
GBX |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
-7 (-0.11%)
|
0 |
1 Feb 2019 |
GBX |
6,593 |
6,593 |
6,591.5 |
6,591.5 |
6,591.5 |
-57 (-0.86%)
|
300 |
31 Jan 2019 |
GBX |
6,648.5 |
6,648.5 |
6,648.5 |
6,648.5 |
6,648.5 |
-29 (-0.43%)
|
0 |
30 Jan 2019 |
GBX |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
-102 (-1.50%)
|
0 |
29 Jan 2019 |
GBX |
6,779.5 |
6,779.5 |
6,779.5 |
6,779.5 |
6,779.5 |
-78 (-1.14%)
|
0 |
28 Jan 2019 |
GBX |
6,857.5 |
6,857.5 |
6,857.5 |
6,857.5 |
6,857.5 |
+57.5 (+0.85%)
|
0 |
25 Jan 2019 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
+16.5 (+0.24%)
|
0 |
24 Jan 2019 |
GBX |
6,783.5 |
6,783.5 |
6,783.5 |
6,783.5 |
6,783.5 |
+18.5 (+0.27%)
|
0 |
23 Jan 2019 |
GBX |
6,765 |
6,765 |
6,765 |
6,765 |
6,765 |
+51.5 (+0.77%)
|
0 |
22 Jan 2019 |
GBX |
6,713.5 |
6,713.5 |
6,713.5 |
6,713.5 |
6,713.5 |
+62.5 (+0.94%)
|
0 |
21 Jan 2019 |
GBX |
6,642 |
6,651 |
6,642 |
6,651 |
6,651 |
+9.5 (+0.14%)
|
74 |
18 Jan 2019 |
GBX |
6,690 |
6,690 |
6,641.5 |
6,641.5 |
6,641.5 |
-136.5 (-2.01%)
|
290 |
17 Jan 2019 |
GBX |
6,778 |
6,778 |
6,778 |
6,778 |
6,778 |
+22 (+0.33%)
|
0 |
16 Jan 2019 |
GBX |
6,756 |
6,756 |
6,756 |
6,756 |
6,756 |
+42 (+0.63%)
|
0 |
15 Jan 2019 |
GBX |
6,714 |
6,714 |
6,714 |
6,714 |
6,714 |
-53 (-0.78%)
|
0 |
14 Jan 2019 |
GBX |
6,757 |
6,767 |
6,757 |
6,767 |
6,767 |
+63 (+0.94%)
|
28 |