WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2019 |
GBX |
6,704 |
6,704 |
6,704 |
6,704 |
6,704 |
+17 (+0.25%)
|
0 |
| 10 Jan 2019 |
GBX |
6,687 |
6,687 |
6,687 |
6,687 |
6,687 |
-12.5 (-0.19%)
|
0 |
| 9 Jan 2019 |
GBX |
6,699.5 |
6,699.5 |
6,699.5 |
6,699.5 |
6,699.5 |
-39.5 (-0.59%)
|
0 |
| 8 Jan 2019 |
GBX |
6,768 |
6,768 |
6,739 |
6,739 |
6,739 |
-68.5 (-1.01%)
|
988 |
| 7 Jan 2019 |
GBX |
6,807.5 |
6,807.5 |
6,807.5 |
6,807.5 |
6,807.5 |
+33.5 (+0.49%)
|
0 |
| 4 Jan 2019 |
GBX |
6,774 |
6,774 |
6,774 |
6,774 |
6,774 |
-144.5 (-2.09%)
|
0 |
| 3 Jan 2019 |
GBX |
6,939 |
6,939 |
6,918.5 |
6,918.5 |
6,918.5 |
+23 (+0.33%)
|
28 |
| 2 Jan 2019 |
GBX |
7,003 |
7,003 |
6,895.5 |
6,895.5 |
6,895.5 |
-3 (-0.04%)
|
286 |
| 31 Dec 2018 |
GBX |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
+13.5 (+0.20%)
|
0 |
| 28 Dec 2018 |
GBX |
6,892 |
6,892 |
6,885 |
6,885 |
6,885 |
-151.5 (-2.15%)
|
313 |
| 27 Dec 2018 |
GBX |
7,036.5 |
7,036.5 |
7,036.5 |
7,036.5 |
7,036.5 |
+89 (+1.28%)
|
0 |
| 24 Dec 2018 |
GBX |
6,947.5 |
6,947.5 |
6,947.5 |
6,947.5 |
6,947.5 |
+27.5 (+0.40%)
|
0 |
| 21 Dec 2018 |
GBX |
6,920 |
6,920 |
6,920 |
6,920 |
6,920 |
+8 (+0.12%)
|
0 |
| 20 Dec 2018 |
GBX |
6,909 |
6,912 |
6,909 |
6,912 |
6,912 |
+71 (+1.04%)
|
1,823 |
| 19 Dec 2018 |
GBX |
6,890 |
6,890 |
6,841 |
6,841 |
6,841 |
-73.5 (-1.06%)
|
1,199 |
| 18 Dec 2018 |
GBX |
6,901 |
6,914.5 |
6,901 |
6,914.5 |
6,914.5 |
+72.5 (+1.06%)
|
28 |
| 17 Dec 2018 |
GBX |
6,842 |
6,842 |
6,842 |
6,842 |
6,842 |
+47 (+0.69%)
|
0 |
| 14 Dec 2018 |
GBX |
6,795 |
6,795 |
6,795 |
6,795 |
6,795 |
+45.5 (+0.67%)
|
0 |
| 13 Dec 2018 |
GBX |
6,735 |
6,749.5 |
6,735 |
6,749.5 |
6,749.5 |
+6 (+0.09%)
|
57 |
| 12 Dec 2018 |
GBX |
6,754 |
6,754 |
6,743.5 |
6,743.5 |
6,743.5 |
-54 (-0.79%)
|
350 |
| 11 Dec 2018 |
GBX |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
-103.5 (-1.50%)
|
0 |
| 10 Dec 2018 |
GBX |
6,901 |
6,901 |
6,901 |
6,901 |
6,901 |
+62 (+0.91%)
|
0 |
| 7 Dec 2018 |
GBX |
6,839 |
6,839 |
6,839 |
6,839 |
6,839 |
-119.5 (-1.72%)
|
0 |
| 6 Dec 2018 |
GBX |
6,863 |
6,958.5 |
6,863 |
6,958.5 |
6,958.5 |
+252 (+3.76%)
|
1,135 |
| 5 Dec 2018 |
GBX |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
+94 (+1.42%)
|
0 |
| 4 Dec 2018 |
GBX |
6,588 |
6,619 |
6,588 |
6,612.5 |
6,612.5 |
+41 (+0.62%)
|
401 |
| 3 Dec 2018 |
GBX |
6,571.5 |
6,571.5 |
6,571.5 |
6,571.5 |
6,571.5 |
-102 (-1.53%)
|
0 |
| 30 Nov 2018 |
GBX |
6,673.5 |
6,673.5 |
6,673.5 |
6,673.5 |
6,673.5 |
+81 (+1.23%)
|
0 |
| 29 Nov 2018 |
GBX |
6,600 |
6,600 |
6,592.5 |
6,592.5 |
6,592.5 |
-46 (-0.69%)
|
1,644 |
| 28 Nov 2018 |
GBX |
6,641 |
6,641 |
6,638.5 |
6,638.5 |
6,638.5 |
+14.5 (+0.22%)
|
2,080 |
