WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
GBX |
6,624 |
6,624 |
6,624 |
6,624 |
6,624 |
+17 (+0.26%)
|
0 |
| 26 Nov 2018 |
GBX |
6,607 |
6,607 |
6,607 |
6,607 |
6,607 |
-84.5 (-1.26%)
|
0 |
| 23 Nov 2018 |
GBX |
6,703 |
6,703 |
6,691.5 |
6,691.5 |
6,691.5 |
+15 (+0.22%)
|
74 |
| 22 Nov 2018 |
GBX |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
+75.5 (+1.14%)
|
0 |
| 21 Nov 2018 |
GBX |
6,660 |
6,660 |
6,601 |
6,601 |
6,601 |
-102 (-1.52%)
|
356 |
| 20 Nov 2018 |
GBX |
6,692 |
6,703 |
6,692 |
6,703 |
6,703 |
+48.5 (+0.73%)
|
315 |
| 19 Nov 2018 |
GBX |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
+22 (+0.33%)
|
0 |
| 16 Nov 2018 |
GBX |
6,632.5 |
6,632.5 |
6,632.5 |
6,632.5 |
6,632.5 |
+8.5 (+0.13%)
|
0 |
| 15 Nov 2018 |
GBX |
6,624 |
6,624 |
6,624 |
6,624 |
6,624 |
-16.5 (-0.25%)
|
0 |
| 14 Nov 2018 |
GBX |
6,639 |
6,640.5 |
6,639 |
6,640.5 |
6,640.5 |
+16 (+0.24%)
|
68 |
| 13 Nov 2018 |
GBX |
6,588 |
6,624.5 |
6,588 |
6,624.5 |
6,624.5 |
+65.5 (+1.00%)
|
1,301 |
| 12 Nov 2018 |
GBX |
6,559 |
6,559 |
6,559 |
6,559 |
6,559 |
-15.5 (-0.24%)
|
0 |
| 9 Nov 2018 |
GBX |
6,574.5 |
6,574.5 |
6,574.5 |
6,574.5 |
6,574.5 |
+26 (+0.40%)
|
0 |
| 8 Nov 2018 |
GBX |
6,544 |
6,548.5 |
6,544 |
6,548.5 |
6,548.5 |
-27.5 (-0.42%)
|
295 |
| 7 Nov 2018 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
-60.5 (-0.91%)
|
0 |
| 6 Nov 2018 |
GBX |
6,636.5 |
6,636.5 |
6,636.5 |
6,636.5 |
6,636.5 |
+62.5 (+0.95%)
|
0 |
| 5 Nov 2018 |
GBX |
6,566 |
6,574 |
6,566 |
6,574 |
6,574 |
-14.5 (-0.22%)
|
483 |
| 2 Nov 2018 |
GBX |
6,579 |
6,588.5 |
6,579 |
6,588.5 |
6,588.5 |
-0.5 (-0.01%)
|
604 |
| 1 Nov 2018 |
GBX |
6,548 |
6,589 |
6,548 |
6,589 |
6,589 |
+37 (+0.56%)
|
900 |
| 31 Oct 2018 |
GBX |
6,565 |
6,569 |
6,552 |
6,552 |
6,552 |
-84.5 (-1.27%)
|
610 |
| 30 Oct 2018 |
GBX |
6,650 |
6,650 |
6,636.5 |
6,636.5 |
6,636.5 |
-8.5 (-0.13%)
|
301 |
| 29 Oct 2018 |
GBX |
6,611 |
6,645 |
6,604 |
6,645 |
6,645 |
-121 (-1.79%)
|
322 |
| 26 Oct 2018 |
GBX |
6,817 |
6,817 |
6,766 |
6,766 |
6,766 |
+85 (+1.27%)
|
42 |
| 25 Oct 2018 |
GBX |
6,716 |
6,716 |
6,681 |
6,681 |
6,681 |
-37.5 (-0.56%)
|
1,525 |
| 24 Oct 2018 |
GBX |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
+6.5 (+0.10%)
|
0 |
| 23 Oct 2018 |
GBX |
6,712 |
6,712 |
6,712 |
6,712 |
6,712 |
+70.5 (+1.06%)
|
0 |
| 22 Oct 2018 |
GBX |
6,641.5 |
6,641.5 |
6,641.5 |
6,641.5 |
6,641.5 |
+8 (+0.12%)
|
0 |
| 19 Oct 2018 |
GBX |
6,629 |
6,633.5 |
6,629 |
6,633.5 |
6,633.5 |
-19.5 (-0.29%)
|
88 |
| 18 Oct 2018 |
GBX |
6,653 |
6,653 |
6,653 |
6,653 |
6,653 |
+6 (+0.09%)
|
0 |
| 17 Oct 2018 |
GBX |
6,663 |
6,663 |
6,647 |
6,647 |
6,647 |
+17.5 (+0.26%)
|
42 |
