WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2018 |
GBX |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
-26.5 (-0.40%)
|
0 |
| 15 Oct 2018 |
GBX |
6,671 |
6,671 |
6,656 |
6,656 |
6,656 |
-30.5 (-0.46%)
|
148 |
| 12 Oct 2018 |
GBX |
6,681 |
6,686.5 |
6,681 |
6,686.5 |
6,686.5 |
+11 (+0.16%)
|
118 |
| 11 Oct 2018 |
GBX |
6,652 |
6,675.5 |
6,652 |
6,675.5 |
6,675.5 |
+130.5 (+1.99%)
|
1,195 |
| 10 Oct 2018 |
GBX |
6,559 |
6,559 |
6,545 |
6,545 |
6,545 |
+72 (+1.11%)
|
276 |
| 9 Oct 2018 |
GBX |
6,483 |
6,483 |
6,473 |
6,473 |
6,473 |
-3.5 (-0.05%)
|
92 |
| 8 Oct 2018 |
GBX |
6,476.5 |
6,476.5 |
6,476.5 |
6,476.5 |
6,476.5 |
+72.5 (+1.13%)
|
0 |
| 5 Oct 2018 |
GBX |
6,404 |
6,404 |
6,404 |
6,404 |
6,404 |
+83.5 (+1.32%)
|
0 |
| 4 Oct 2018 |
GBX |
6,295 |
6,320.5 |
6,295 |
6,320.5 |
6,320.5 |
+86 (+1.38%)
|
1,433 |
| 3 Oct 2018 |
GBX |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
-35.5 (-0.57%)
|
0 |
| 2 Oct 2018 |
GBX |
6,270 |
6,270 |
6,270 |
6,270 |
6,270 |
+14.5 (+0.23%)
|
0 |
| 1 Oct 2018 |
GBX |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
+18 (+0.29%)
|
0 |
| 28 Sep 2018 |
GBX |
6,234 |
6,237.5 |
6,234 |
6,237.5 |
6,237.5 |
+27 (+0.43%)
|
784 |
| 27 Sep 2018 |
GBX |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
-37 (-0.59%)
|
0 |
| 26 Sep 2018 |
GBX |
6,247.5 |
6,247.5 |
6,247.5 |
6,247.5 |
6,247.5 |
-4 (-0.06%)
|
0 |
| 25 Sep 2018 |
GBX |
6,251.5 |
6,251.5 |
6,251.5 |
6,251.5 |
6,251.5 |
-33.5 (-0.53%)
|
0 |
| 24 Sep 2018 |
GBX |
6,285 |
6,285 |
6,285 |
6,285 |
6,285 |
+9 (+0.14%)
|
0 |
| 21 Sep 2018 |
GBX |
6,276 |
6,276 |
6,276 |
6,276 |
6,276 |
-95.5 (-1.50%)
|
0 |
| 20 Sep 2018 |
GBX |
6,376 |
6,376 |
6,371.5 |
6,371.5 |
6,371.5 |
-31 (-0.48%)
|
62 |
| 19 Sep 2018 |
GBX |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
-28.5 (-0.44%)
|
0 |
| 18 Sep 2018 |
GBX |
6,431 |
6,431 |
6,431 |
6,431 |
6,431 |
+2.5 (+0.04%)
|
0 |
| 17 Sep 2018 |
GBX |
6,422 |
6,428.5 |
6,416 |
6,428.5 |
6,428.5 |
+6.5 (+0.10%)
|
2,301 |
| 14 Sep 2018 |
GBX |
6,422 |
6,422 |
6,422 |
6,422 |
6,422 |
-26.5 (-0.41%)
|
0 |
| 13 Sep 2018 |
GBX |
6,430 |
6,448.5 |
6,430 |
6,448.5 |
6,448.5 |
+25.5 (+0.40%)
|
4 |
| 12 Sep 2018 |
GBX |
6,432 |
6,432 |
6,423 |
6,423 |
6,423 |
-35 (-0.54%)
|
254 |
| 11 Sep 2018 |
GBX |
6,458 |
6,458 |
6,458 |
6,458 |
6,458 |
+12.5 (+0.19%)
|
0 |
| 10 Sep 2018 |
GBX |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
-3 (-0.05%)
|
0 |
| 7 Sep 2018 |
GBX |
6,490 |
6,490 |
6,448.5 |
6,448.5 |
6,448.5 |
+32.5 (+0.51%)
|
542 |
| 6 Sep 2018 |
GBX |
6,399 |
6,416 |
6,399 |
6,416 |
6,416 |
+49.5 (+0.78%)
|
14 |
| 5 Sep 2018 |
GBX |
6,380 |
6,380 |
6,366.5 |
6,366.5 |
6,366.5 |
+67.5 (+1.07%)
|
325 |
