WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2018 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
+37.5 (+0.60%)
|
0 |
3 Sep 2018 |
GBX |
6,261.5 |
6,261.5 |
6,261.5 |
6,261.5 |
6,261.5 |
-64 (-1.01%)
|
0 |
31 Aug 2018 |
GBX |
6,303 |
6,325.5 |
6,303 |
6,325.5 |
6,325.5 |
+72 (+1.15%)
|
390 |
30 Aug 2018 |
GBX |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
+34 (+0.55%)
|
0 |
29 Aug 2018 |
GBX |
6,219.5 |
6,219.5 |
6,219.5 |
6,219.5 |
6,219.5 |
+59.5 (+0.97%)
|
0 |
28 Aug 2018 |
GBX |
6,160 |
6,160 |
6,160 |
6,160 |
6,160 |
-37.5 (-0.61%)
|
0 |
24 Aug 2018 |
GBX |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
-14 (-0.23%)
|
0 |
23 Aug 2018 |
GBX |
6,211.5 |
6,211.5 |
6,211.5 |
6,211.5 |
6,211.5 |
+8.5 (+0.14%)
|
0 |
22 Aug 2018 |
GBX |
6,203 |
6,203 |
6,203 |
6,203 |
6,203 |
-5 (-0.08%)
|
0 |
21 Aug 2018 |
GBX |
6,208 |
6,208 |
6,208 |
6,208 |
6,208 |
+23 (+0.37%)
|
0 |
20 Aug 2018 |
GBX |
6,185 |
6,185 |
6,185 |
6,185 |
6,185 |
-39.5 (-0.63%)
|
0 |
17 Aug 2018 |
GBX |
6,224.5 |
6,224.5 |
6,224.5 |
6,224.5 |
6,224.5 |
+3 (+0.05%)
|
0 |
16 Aug 2018 |
GBX |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
-76 (-1.21%)
|
0 |
15 Aug 2018 |
GBX |
6,259 |
6,297.5 |
6,259 |
6,297.5 |
6,297.5 |
+115.5 (+1.87%)
|
1,010 |
14 Aug 2018 |
GBX |
6,176 |
6,182 |
6,176 |
6,182 |
6,182 |
+19.5 (+0.32%)
|
197 |
13 Aug 2018 |
GBX |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
+11.5 (+0.19%)
|
0 |
10 Aug 2018 |
GBX |
6,159 |
6,159 |
6,151 |
6,151 |
6,151 |
+66 (+1.08%)
|
932 |
9 Aug 2018 |
GBX |
6,085 |
6,085 |
6,085 |
6,085 |
6,085 |
-12.5 (-0.21%)
|
0 |
8 Aug 2018 |
GBX |
6,107 |
6,107 |
6,097.5 |
6,097.5 |
6,097.5 |
-32 (-0.52%)
|
8 |
7 Aug 2018 |
GBX |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
-53.5 (-0.87%)
|
0 |
6 Aug 2018 |
GBX |
6,183 |
6,183 |
6,183 |
6,183 |
6,183 |
+4 (+0.06%)
|
0 |
3 Aug 2018 |
GBX |
6,179 |
6,179 |
6,179 |
6,179 |
6,179 |
-74.5 (-1.19%)
|
0 |
2 Aug 2018 |
GBX |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
+57 (+0.92%)
|
0 |
1 Aug 2018 |
GBX |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
+91.5 (+1.50%)
|
0 |
31 Jul 2018 |
GBX |
6,102 |
6,105 |
6,102 |
6,105 |
6,105 |
-53.5 (-0.87%)
|
6 |
30 Jul 2018 |
GBX |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
+6 (+0.10%)
|
0 |
27 Jul 2018 |
GBX |
6,156 |
6,156 |
6,152.5 |
6,152.5 |
6,152.5 |
-30 (-0.49%)
|
4 |
26 Jul 2018 |
GBX |
6,182.5 |
6,182.5 |
6,182.5 |
6,182.5 |
6,182.5 |
-8 (-0.13%)
|
0 |
25 Jul 2018 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
+50.5 (+0.82%)
|
0 |
24 Jul 2018 |
GBX |
6,140 |
6,140 |
6,140 |
6,140 |
6,140 |
-54.5 (-0.88%)
|
0 |