WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2018 |
GBX |
6,194.5 |
6,194.5 |
6,194.5 |
6,194.5 |
6,194.5 |
+18.5 (+0.30%)
|
0 |
20 Jul 2018 |
GBX |
6,176 |
6,176 |
6,176 |
6,176 |
6,176 |
+7.5 (+0.12%)
|
0 |
19 Jul 2018 |
GBX |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
-9.5 (-0.15%)
|
0 |
18 Jul 2018 |
GBX |
6,178 |
6,178 |
6,178 |
6,178 |
6,178 |
-34 (-0.55%)
|
0 |
17 Jul 2018 |
GBX |
6,212 |
6,212 |
6,212 |
6,212 |
6,212 |
-33 (-0.53%)
|
0 |
16 Jul 2018 |
GBX |
6,245 |
6,245 |
6,245 |
6,245 |
6,245 |
+59 (+0.95%)
|
0 |
13 Jul 2018 |
GBX |
6,186 |
6,186 |
6,186 |
6,186 |
6,186 |
-11 (-0.18%)
|
0 |
12 Jul 2018 |
GBX |
6,197 |
6,197 |
6,197 |
6,197 |
6,197 |
-49.5 (-0.79%)
|
0 |
11 Jul 2018 |
GBX |
6,246.5 |
6,246.5 |
6,246.5 |
6,246.5 |
6,246.5 |
+82.5 (+1.34%)
|
0 |
10 Jul 2018 |
GBX |
6,158 |
6,164 |
6,158 |
6,164 |
6,164 |
-0.5 (-0.01%)
|
200 |
9 Jul 2018 |
GBX |
6,170 |
6,170 |
6,164.5 |
6,164.5 |
6,164.5 |
-71 (-1.14%)
|
160 |
6 Jul 2018 |
GBX |
6,235.5 |
6,235.5 |
6,235.5 |
6,235.5 |
6,235.5 |
-4.5 (-0.07%)
|
0 |
5 Jul 2018 |
GBX |
6,240 |
6,240 |
6,240 |
6,240 |
6,240 |
-27.5 (-0.44%)
|
0 |
4 Jul 2018 |
GBX |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
+9 (+0.14%)
|
0 |
3 Jul 2018 |
GBX |
6,258.5 |
6,258.5 |
6,258.5 |
6,258.5 |
6,258.5 |
-24 (-0.38%)
|
0 |
2 Jul 2018 |
GBX |
6,277 |
6,282.5 |
6,277 |
6,282.5 |
6,282.5 |
+88 (+1.42%)
|
318 |
29 Jun 2018 |
GBX |
6,196 |
6,196 |
6,194.5 |
6,194.5 |
6,194.5 |
-43.5 (-0.70%)
|
6 |
28 Jun 2018 |
GBX |
6,238 |
6,238 |
6,238 |
6,238 |
6,238 |
-3.5 (-0.06%)
|
0 |
27 Jun 2018 |
GBX |
6,241.5 |
6,241.5 |
6,241.5 |
6,241.5 |
6,241.5 |
-41 (-0.65%)
|
0 |
26 Jun 2018 |
GBX |
6,308 |
6,308 |
6,282.5 |
6,282.5 |
6,282.5 |
-41.5 (-0.66%)
|
200 |
25 Jun 2018 |
GBX |
6,324 |
6,324 |
6,324 |
6,324 |
6,324 |
+143 (+2.31%)
|
0 |
22 Jun 2018 |
GBX |
6,191 |
6,191 |
6,181 |
6,181 |
6,181 |
-107.5 (-1.71%)
|
160 |
21 Jun 2018 |
GBX |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
+66 (+1.06%)
|
0 |
20 Jun 2018 |
GBX |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
-29 (-0.46%)
|
0 |
19 Jun 2018 |
GBX |
6,251.5 |
6,251.5 |
6,251.5 |
6,251.5 |
6,251.5 |
+20 (+0.32%)
|
0 |
18 Jun 2018 |
GBX |
6,231.5 |
6,231.5 |
6,231.5 |
6,231.5 |
6,231.5 |
+11 (+0.18%)
|
0 |
15 Jun 2018 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
+112.5 (+1.84%)
|
0 |
14 Jun 2018 |
GBX |
6,180.67 |
6,180.67 |
6,108 |
6,108 |
6,108 |
-63 (-1.02%)
|
7,467 |
13 Jun 2018 |
GBX |
6,176 |
6,176 |
6,171 |
6,171 |
6,171 |
-2 (-0.03%)
|
16 |
12 Jun 2018 |
GBX |
6,173 |
6,173 |
6,173 |
6,173 |
6,173 |
+32 (+0.52%)
|
0 |