WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
GBX |
6,504 |
6,504 |
6,465 |
6,466 |
6,466 |
-39.5 (-0.61%)
|
5,775 |
| 25 Apr 2018 |
GBX |
6,518 |
6,518 |
6,505.5 |
6,505.5 |
6,505.5 |
+35.5 (+0.55%)
|
60 |
| 24 Apr 2018 |
GBX |
6,475 |
6,475 |
6,470 |
6,470 |
6,470 |
-18.5 (-0.29%)
|
976 |
| 23 Apr 2018 |
GBX |
6,488.5 |
6,488.5 |
6,488.5 |
6,488.5 |
6,488.5 |
-33 (-0.51%)
|
0 |
| 20 Apr 2018 |
GBX |
6,534 |
6,534 |
6,521.5 |
6,521.5 |
6,521.5 |
-28 (-0.43%)
|
306 |
| 19 Apr 2018 |
GBX |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
-15.5 (-0.24%)
|
0 |
| 18 Apr 2018 |
GBX |
6,573 |
6,573 |
6,565 |
6,565 |
6,565 |
-75 (-1.13%)
|
30 |
| 17 Apr 2018 |
GBX |
6,640 |
6,640 |
6,640 |
6,640 |
6,640 |
-30 (-0.45%)
|
0 |
| 16 Apr 2018 |
GBX |
6,670 |
6,670 |
6,670 |
6,670 |
6,670 |
+53.5 (+0.81%)
|
0 |
| 13 Apr 2018 |
GBX |
6,621 |
6,621 |
6,616.5 |
6,616.5 |
6,616.5 |
-8 (-0.12%)
|
298 |
| 12 Apr 2018 |
GBX |
6,638 |
6,638 |
6,624.5 |
6,624.5 |
6,624.5 |
-2.5 (-0.04%)
|
150 |
| 11 Apr 2018 |
GBX |
6,626 |
6,627 |
6,626 |
6,627 |
6,627 |
+3.5 (+0.05%)
|
204 |
| 10 Apr 2018 |
GBX |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
-72 (-1.08%)
|
0 |
| 9 Apr 2018 |
GBX |
6,695.5 |
6,695.5 |
6,695.5 |
6,695.5 |
6,695.5 |
-15.5 (-0.23%)
|
0 |
| 6 Apr 2018 |
GBX |
6,696 |
6,711 |
6,696 |
6,711 |
6,711 |
+27.5 (+0.41%)
|
44 |
| 5 Apr 2018 |
GBX |
6,750 |
6,750 |
6,683.5 |
6,683.5 |
6,683.5 |
-167 (-2.44%)
|
127 |
| 4 Apr 2018 |
GBX |
6,861 |
6,861 |
6,850.5 |
6,850.5 |
6,850.5 |
+1.5 (+0.02%)
|
174 |
| 3 Apr 2018 |
GBX |
6,849 |
6,849 |
6,849 |
6,849 |
6,849 |
+34.5 (+0.51%)
|
0 |
| 29 Mar 2018 |
GBX |
6,823 |
6,823 |
6,814.5 |
6,814.5 |
6,814.5 |
-42 (-0.61%)
|
4 |
| 28 Mar 2018 |
GBX |
6,942 |
6,942 |
6,856.5 |
6,856.5 |
6,856.5 |
-39 (-0.57%)
|
200 |
| 27 Mar 2018 |
GBX |
6,876 |
6,902 |
6,853 |
6,895.5 |
6,895.5 |
-108.5 (-1.55%)
|
3,549 |
| 26 Mar 2018 |
GBX |
6,948 |
7,023 |
6,947 |
7,004 |
7,004 |
+38 (+0.55%)
|
1,225 |
| 23 Mar 2018 |
GBX |
6,996 |
6,996 |
6,966 |
6,966 |
6,966 |
+25.5 (+0.37%)
|
2,650 |
| 22 Mar 2018 |
GBX |
6,879 |
6,970 |
6,879 |
6,940.5 |
6,940.5 |
+82.5 (+1.20%)
|
2,226 |
| 21 Mar 2018 |
GBX |
6,869 |
6,869 |
6,854 |
6,858 |
6,858 |
+37.5 (+0.55%)
|
1,728 |
| 20 Mar 2018 |
GBX |
6,833 |
6,837 |
6,820.5 |
6,820.5 |
6,820.5 |
-34.5 (-0.50%)
|
1,600 |
| 19 Mar 2018 |
GBX |
6,827 |
6,855 |
6,824 |
6,855 |
6,855 |
+110 (+1.63%)
|
9,352 |
| 16 Mar 2018 |
GBX |
6,746 |
6,752 |
6,742 |
6,745 |
6,745 |
-14 (-0.21%)
|
1,600 |
| 15 Mar 2018 |
GBX |
6,752 |
6,759 |
6,752 |
6,759 |
6,759 |
-5.5 (-0.08%)
|
212 |
| 14 Mar 2018 |
GBX |
6,764.5 |
6,764.5 |
6,764.5 |
6,764.5 |
6,764.5 |
-5 (-0.07%)
|
0 |
