WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2018 |
GBX |
6,725 |
6,769.5 |
6,725 |
6,769.5 |
6,769.5 |
+67.5 (+1.01%)
|
888 |
12 Mar 2018 |
GBX |
6,691 |
6,707 |
6,691 |
6,702 |
6,702 |
+9 (+0.13%)
|
1,030 |
9 Mar 2018 |
GBX |
6,712 |
6,712 |
6,693 |
6,693 |
6,693 |
-16.5 (-0.25%)
|
1,000 |
8 Mar 2018 |
GBX |
6,709.5 |
6,709.5 |
6,709.5 |
6,709.5 |
6,709.5 |
-50.5 (-0.75%)
|
0 |
7 Mar 2018 |
GBX |
6,760 |
6,760 |
6,760 |
6,760 |
6,760 |
-4 (-0.06%)
|
0 |
6 Mar 2018 |
GBX |
6,746 |
6,764 |
6,746 |
6,764 |
6,764 |
-36.5 (-0.54%)
|
300 |
5 Mar 2018 |
GBX |
6,800.5 |
6,800.5 |
6,800.5 |
6,800.5 |
6,800.5 |
-30.5 (-0.45%)
|
0 |
2 Mar 2018 |
GBX |
6,829 |
6,831 |
6,829 |
6,831 |
6,831 |
+70 (+1.04%)
|
3,300 |
1 Mar 2018 |
GBX |
6,714 |
6,761 |
6,714 |
6,761 |
6,761 |
+73 (+1.09%)
|
3,729 |
28 Feb 2018 |
GBX |
6,688 |
6,688 |
6,688 |
6,688 |
6,688 |
+32 (+0.48%)
|
0 |
27 Feb 2018 |
GBX |
6,656 |
6,656 |
6,656 |
6,656 |
6,656 |
+21.5 (+0.32%)
|
0 |
26 Feb 2018 |
GBX |
6,647 |
6,647 |
6,634.5 |
6,634.5 |
6,634.5 |
-53.5 (-0.80%)
|
76 |
23 Feb 2018 |
GBX |
6,688 |
6,688 |
6,688 |
6,688 |
6,688 |
+11 (+0.16%)
|
0 |
22 Feb 2018 |
GBX |
6,677 |
6,677 |
6,677 |
6,677 |
6,677 |
+14.5 (+0.22%)
|
0 |
21 Feb 2018 |
GBX |
6,662.5 |
6,662.5 |
6,662.5 |
6,662.5 |
6,662.5 |
-41 (-0.61%)
|
0 |
20 Feb 2018 |
GBX |
6,703.5 |
6,703.5 |
6,703.5 |
6,703.5 |
6,703.5 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBX |
6,703 |
6,703.5 |
6,703 |
6,703.5 |
6,703.5 |
+45 (+0.68%)
|
76 |
16 Feb 2018 |
GBX |
6,666 |
6,680 |
6,658.5 |
6,658.5 |
6,658.5 |
-57.5 (-0.86%)
|
9,708 |
15 Feb 2018 |
GBX |
6,714 |
6,716 |
6,714 |
6,716 |
6,716 |
-35.5 (-0.53%)
|
200 |
14 Feb 2018 |
GBX |
6,751.5 |
6,751.5 |
6,751.5 |
6,751.5 |
6,751.5 |
-46 (-0.68%)
|
0 |
13 Feb 2018 |
GBX |
6,775 |
6,797.5 |
6,775 |
6,797.5 |
6,797.5 |
+6.5 (+0.10%)
|
90 |
12 Feb 2018 |
GBX |
6,797 |
6,797 |
6,791 |
6,791 |
6,791 |
-101.5 (-1.47%)
|
58 |
9 Feb 2018 |
GBX |
6,845 |
6,892.5 |
6,845 |
6,892.5 |
6,892.5 |
+84 (+1.23%)
|
1,141 |
8 Feb 2018 |
GBX |
6,751 |
6,808.5 |
6,751 |
6,808.5 |
6,808.5 |
+104.5 (+1.56%)
|
5,667 |
7 Feb 2018 |
GBX |
6,758 |
6,758 |
6,704 |
6,704 |
6,704 |
-113.5 (-1.66%)
|
458 |
6 Feb 2018 |
GBX |
6,777 |
6,817.5 |
6,760 |
6,817.5 |
6,817.5 |
+160 (+2.40%)
|
9,400 |
5 Feb 2018 |
GBX |
6,635 |
6,657.5 |
6,635 |
6,657.5 |
6,657.5 |
+92.5 (+1.41%)
|
1,266 |
2 Feb 2018 |
GBX |
6,527 |
6,565 |
6,527 |
6,565 |
6,565 |
+39.5 (+0.61%)
|
3,210 |
1 Feb 2018 |
GBX |
6,495 |
6,525.5 |
6,495 |
6,525.5 |
6,525.5 |
+31.5 (+0.49%)
|
1,248 |
31 Jan 2018 |
GBX |
6,468 |
6,494 |
6,468 |
6,494 |
6,494 |
+63 (+0.98%)
|
1,792 |