WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2018 |
GBX |
6,438 |
6,438 |
6,431 |
6,431 |
6,431 |
+62.5 (+0.98%)
|
200 |
29 Jan 2018 |
GBX |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
-7 (-0.11%)
|
0 |
26 Jan 2018 |
GBX |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
-46 (-0.72%)
|
0 |
25 Jan 2018 |
GBX |
6,383 |
6,421.5 |
6,383 |
6,421.5 |
6,421.5 |
+40.5 (+0.63%)
|
1,678 |
24 Jan 2018 |
GBX |
6,376 |
6,381 |
6,376 |
6,381 |
6,381 |
+58.5 (+0.93%)
|
314 |
23 Jan 2018 |
GBX |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
-16.5 (-0.26%)
|
0 |
22 Jan 2018 |
GBX |
6,339 |
6,339 |
6,339 |
6,339 |
6,339 |
+14.5 (+0.23%)
|
0 |
19 Jan 2018 |
GBX |
6,328 |
6,328 |
6,324.5 |
6,324.5 |
6,324.5 |
-28 (-0.44%)
|
1,076 |
18 Jan 2018 |
GBX |
6,354 |
6,354 |
6,352.5 |
6,352.5 |
6,352.5 |
+20 (+0.32%)
|
96 |
17 Jan 2018 |
GBX |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
+21.5 (+0.34%)
|
0 |
16 Jan 2018 |
GBX |
6,314 |
6,314 |
6,311 |
6,311 |
6,311 |
+17 (+0.27%)
|
96 |
15 Jan 2018 |
GBX |
6,294 |
6,294 |
6,294 |
6,294 |
6,294 |
+10 (+0.16%)
|
0 |
12 Jan 2018 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
-14 (-0.22%)
|
0 |
11 Jan 2018 |
GBX |
6,309 |
6,309 |
6,298 |
6,298 |
6,298 |
-22 (-0.35%)
|
1,463 |
10 Jan 2018 |
GBX |
6,320 |
6,320 |
6,320 |
6,320 |
6,320 |
-7.5 (-0.12%)
|
0 |
9 Jan 2018 |
GBX |
6,323 |
6,327.5 |
6,323 |
6,327.5 |
6,327.5 |
-28 (-0.44%)
|
230 |
8 Jan 2018 |
GBX |
6,355 |
6,355.5 |
6,355 |
6,355.5 |
6,355.5 |
+11 (+0.17%)
|
30 |
5 Jan 2018 |
GBX |
6,341 |
6,346 |
6,341 |
6,344.5 |
6,344.5 |
-9 (-0.14%)
|
1,344 |
4 Jan 2018 |
GBX |
6,356 |
6,356 |
6,353.5 |
6,353.5 |
6,353.5 |
-18 (-0.28%)
|
200 |
3 Jan 2018 |
GBX |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
-28.5 (-0.45%)
|
0 |
2 Jan 2018 |
GBX |
6,405 |
6,407 |
6,384 |
6,400 |
6,400 |
+43 (+0.68%)
|
4,000 |
29 Dec 2017 |
GBX |
6,398 |
6,401.357 |
6,357 |
6,357 |
6,357 |
-60 (-0.94%)
|
1,502 |
28 Dec 2017 |
GBX |
6,428 |
6,428 |
6,414.551 |
6,417 |
6,417 |
-7.5 (-0.12%)
|
185 |
27 Dec 2017 |
GBX |
6,424.5 |
6,434.552 |
6,415.5368 |
6,424.5 |
6,424.5 |
-27 (-0.42%)
|
255 |
22 Dec 2017 |
GBX |
6,451.5 |
6,451.5 |
6,432.003 |
6,451.5 |
6,451.5 |
+13.5 (+0.21%)
|
1,198 |
21 Dec 2017 |
GBX |
6,438 |
6,452.05 |
6,434.552 |
6,438 |
6,438 |
-71 (-1.09%)
|
2,309 |
20 Dec 2017 |
GBX |
6,509 |
6,509 |
6,490.2906 |
6,509 |
6,509 |
+17.5 (+0.27%)
|
253 |
19 Dec 2017 |
GBX |
6,485 |
6,491.5 |
6,485 |
6,491.5 |
6,491.5 |
-4.5 (-0.07%)
|
12 |
18 Dec 2017 |
GBX |
6,492 |
6,496 |
6,492 |
6,496 |
6,496 |
-42 (-0.64%)
|
4,225 |
15 Dec 2017 |
GBX |
6,555 |
6,561 |
6,538 |
6,538 |
6,538 |
-20.5 (-0.31%)
|
4 |