WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
GBX |
6,558.5 |
6,558.5 |
6,558.5 |
6,558.5 |
6,558.5 |
+34 (+0.52%)
|
0 |
| 13 Dec 2017 |
GBX |
6,527 |
6,529 |
6,522.2244 |
6,524.5 |
6,524.5 |
-2 (-0.03%)
|
3,266 |
| 12 Dec 2017 |
GBX |
6,531 |
6,532 |
6,526.5 |
6,526.5 |
6,526.5 |
-48 (-0.73%)
|
3,770 |
| 11 Dec 2017 |
GBX |
6,577 |
6,589.7532 |
6,570.7692 |
6,574.5 |
6,574.5 |
-43 (-0.65%)
|
8,840 |
| 8 Dec 2017 |
GBX |
6,617.5 |
6,670.7742 |
6,615.7884 |
6,617.5 |
6,617.5 |
-73.5 (-1.10%)
|
1,658 |
| 7 Dec 2017 |
GBX |
6,670 |
6,691 |
6,652 |
6,691 |
6,691 |
+25.5 (+0.38%)
|
1,000 |
| 6 Dec 2017 |
GBX |
6,665.5 |
6,683.2494 |
6,665.5 |
6,665.5 |
6,665.5 |
-12 (-0.18%)
|
76 |
| 5 Dec 2017 |
GBX |
6,675 |
6,677.5 |
6,663 |
6,677.5 |
6,677.5 |
+10 (+0.15%)
|
1,100 |
| 4 Dec 2017 |
GBX |
6,667.5 |
6,667.5 |
6,667.5 |
6,667.5 |
6,667.5 |
-33.5 (-0.50%)
|
0 |
| 1 Dec 2017 |
GBX |
6,701 |
6,701 |
6,701 |
6,701 |
6,701 |
+16 (+0.24%)
|
0 |
| 30 Nov 2017 |
GBX |
6,608 |
6,685 |
6,608 |
6,685 |
6,685 |
+60.5 (+0.91%)
|
361 |
| 29 Nov 2017 |
GBX |
6,624.5 |
6,624.5 |
6,596.262 |
6,624.5 |
6,624.5 |
+66.5 (+1.01%)
|
1,722 |
| 28 Nov 2017 |
GBX |
6,597 |
6,609 |
6,552.2598 |
6,558 |
6,558 |
-73.5 (-1.11%)
|
1,554 |
| 27 Nov 2017 |
GBX |
6,622 |
6,631.5 |
6,591.7872 |
6,631.5 |
6,631.5 |
+27.5 (+0.42%)
|
453 |
| 24 Nov 2017 |
GBX |
6,604 |
6,604 |
6,604 |
6,604 |
6,604 |
+1 (+0.02%)
|
0 |
| 23 Nov 2017 |
GBX |
6,598 |
6,629.2806 |
6,598 |
6,603 |
6,603 |
-8.5 (-0.13%)
|
153 |
| 22 Nov 2017 |
GBX |
6,611.5 |
6,611.5 |
6,583.7868 |
6,611.5 |
6,611.5 |
-3.5 (-0.05%)
|
590 |
| 21 Nov 2017 |
GBX |
6,615 |
6,615 |
6,602.2284 |
6,615 |
6,615 |
-16 (-0.24%)
|
4,700 |
| 20 Nov 2017 |
GBX |
6,627 |
6,632 |
6,626 |
6,631 |
6,631 |
-10 (-0.15%)
|
2,000 |
| 17 Nov 2017 |
GBX |
6,634 |
6,644 |
6,633 |
6,641 |
6,641 |
+4.5 (+0.07%)
|
14,542 |
| 16 Nov 2017 |
GBX |
6,631 |
6,647 |
6,631 |
6,636.5 |
6,636.5 |
-19.5 (-0.29%)
|
6,605 |
| 15 Nov 2017 |
GBX |
6,665 |
6,665 |
6,649 |
6,656 |
6,656 |
+31.5 (+0.48%)
|
2,750 |
| 14 Nov 2017 |
GBX |
6,617 |
6,627 |
6,617 |
6,624.5 |
6,624.5 |
+4 (+0.06%)
|
227 |
| 13 Nov 2017 |
GBX |
6,624 |
6,624 |
6,620.5 |
6,620.5 |
6,620.5 |
+13 (+0.20%)
|
60 |
| 10 Nov 2017 |
GBX |
6,576 |
6,607.5 |
6,576 |
6,607.5 |
6,607.5 |
+43.5 (+0.66%)
|
6 |
| 9 Nov 2017 |
GBX |
6,564 |
6,564 |
6,564 |
6,564 |
6,564 |
+30.5 (+0.47%)
|
0 |
| 8 Nov 2017 |
GBX |
6,533.5 |
6,533.5 |
6,533.5 |
6,533.5 |
6,533.5 |
-9 (-0.14%)
|
0 |
| 7 Nov 2017 |
GBX |
6,508 |
6,542.5 |
6,508 |
6,542.5 |
6,542.5 |
+42 (+0.65%)
|
32 |
| 6 Nov 2017 |
GBX |
6,500.5 |
6,500.5 |
6,500.5 |
6,500.5 |
6,500.5 |
-6.5 (-0.10%)
|
0 |
| 3 Nov 2017 |
GBX |
6,507 |
6,507 |
6,507 |
6,507 |
6,507 |
-1.5 (-0.02%)
|
0 |
