WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2017 |
GBX |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
-57.5 (-0.88%)
|
0 |
1 Nov 2017 |
GBX |
6,566 |
6,566 |
6,566 |
6,566 |
6,566 |
+6.5 (+0.10%)
|
0 |
31 Oct 2017 |
GBX |
6,566 |
6,567 |
6,559.5 |
6,559.5 |
6,559.5 |
-16.5 (-0.25%)
|
2,102 |
30 Oct 2017 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
+27 (+0.41%)
|
0 |
27 Oct 2017 |
GBX |
6,549 |
6,549 |
6,549 |
6,549 |
6,549 |
-19.5 (-0.30%)
|
0 |
26 Oct 2017 |
GBX |
6,568.5 |
6,568.5 |
6,568.5 |
6,568.5 |
6,568.5 |
-41 (-0.62%)
|
0 |
25 Oct 2017 |
GBX |
6,609.5 |
6,609.5 |
6,609.5 |
6,609.5 |
6,609.5 |
+75.5 (+1.16%)
|
0 |
24 Oct 2017 |
GBX |
6,534 |
6,534 |
6,534 |
6,534 |
6,534 |
-6 (-0.09%)
|
0 |
23 Oct 2017 |
GBX |
6,540 |
6,540 |
6,540 |
6,540 |
6,540 |
-5 (-0.08%)
|
0 |
20 Oct 2017 |
GBX |
6,522 |
6,545 |
6,522 |
6,545 |
6,545 |
0.0 (0.0%)
|
177 |
19 Oct 2017 |
GBX |
6,545 |
6,545 |
6,545 |
6,545 |
6,545 |
+21.5 (+0.33%)
|
0 |
18 Oct 2017 |
GBX |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
-14 (-0.21%)
|
0 |
17 Oct 2017 |
GBX |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
+3.5 (+0.05%)
|
0 |
16 Oct 2017 |
GBX |
6,538 |
6,538 |
6,530 |
6,534 |
6,534 |
+16 (+0.25%)
|
300 |
13 Oct 2017 |
GBX |
6,518 |
6,518 |
6,518 |
6,518 |
6,518 |
+2 (+0.03%)
|
0 |
12 Oct 2017 |
GBX |
6,516 |
6,516 |
6,516 |
6,516 |
6,516 |
-24.5 (-0.37%)
|
0 |
11 Oct 2017 |
GBX |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
+4 (+0.06%)
|
0 |
10 Oct 2017 |
GBX |
6,559 |
6,559 |
6,536.5 |
6,536.5 |
6,536.5 |
-28 (-0.43%)
|
1,152 |
9 Oct 2017 |
GBX |
6,571 |
6,573 |
6,557 |
6,564.5 |
6,564.5 |
+13 (+0.20%)
|
192 |
6 Oct 2017 |
GBX |
6,553 |
6,553 |
6,547 |
6,551.5 |
6,551.5 |
-17 (-0.26%)
|
180 |
5 Oct 2017 |
GBX |
6,569 |
6,585 |
6,568.5 |
6,568.5 |
6,568.5 |
-29.5 (-0.45%)
|
140 |
4 Oct 2017 |
GBX |
6,604 |
6,604 |
6,598 |
6,598 |
6,598 |
-7 (-0.11%)
|
42 |
3 Oct 2017 |
GBX |
6,635 |
6,635 |
6,605 |
6,605 |
6,605 |
-29 (-0.44%)
|
42 |
2 Oct 2017 |
GBX |
6,634 |
6,634 |
6,634 |
6,634 |
6,634 |
-57 (-0.85%)
|
0 |
29 Sep 2017 |
GBX |
6,698 |
6,707 |
6,682 |
6,691 |
6,691 |
-46 (-0.68%)
|
2,876 |
28 Sep 2017 |
GBX |
6,738 |
6,738 |
6,737 |
6,737 |
6,737 |
-7.5 (-0.11%)
|
751 |
27 Sep 2017 |
GBX |
6,744.5 |
6,744.5 |
6,744.5 |
6,744.5 |
6,744.5 |
-33.5 (-0.49%)
|
0 |
26 Sep 2017 |
GBX |
6,778 |
6,778 |
6,778 |
6,778 |
6,778 |
+31 (+0.46%)
|
0 |
25 Sep 2017 |
GBX |
6,747 |
6,747 |
6,747 |
6,747 |
6,747 |
-2.5 (-0.04%)
|
0 |
22 Sep 2017 |
GBX |
6,749.5 |
6,749.5 |
6,749.5 |
6,749.5 |
6,749.5 |
-37.5 (-0.55%)
|
0 |