WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2017 |
GBX |
6,771 |
6,789 |
6,771 |
6,789 |
6,789 |
+31.5 (+0.47%)
|
584 |
28 Jun 2017 |
GBX |
6,757.5 |
6,757.5 |
6,757.5 |
6,757.5 |
6,757.5 |
+39.5 (+0.59%)
|
0 |
27 Jun 2017 |
GBX |
6,718 |
6,718 |
6,718 |
6,718 |
6,718 |
+18 (+0.27%)
|
0 |
26 Jun 2017 |
GBX |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
-18 (-0.27%)
|
0 |
23 Jun 2017 |
GBX |
6,722 |
6,735 |
6,714 |
6,718 |
6,718 |
+7 (+0.10%)
|
3,386 |
22 Jun 2017 |
GBX |
6,726 |
6,726 |
6,711 |
6,711 |
6,711 |
+16.5 (+0.25%)
|
600 |
21 Jun 2017 |
GBX |
6,694.5 |
6,694.5 |
6,694.5 |
6,694.5 |
6,694.5 |
+12.5 (+0.19%)
|
0 |
20 Jun 2017 |
GBX |
6,662 |
6,682 |
6,612 |
6,682 |
6,682 |
+45 (+0.68%)
|
900 |
19 Jun 2017 |
GBX |
6,630 |
6,637 |
6,629 |
6,637 |
6,637 |
-67 (-1.00%)
|
1,300 |
16 Jun 2017 |
GBX |
6,690 |
6,704 |
6,690 |
6,704 |
6,704 |
-27 (-0.40%)
|
1,200 |
15 Jun 2017 |
GBX |
6,722 |
6,731 |
6,722 |
6,731 |
6,731 |
+60 (+0.90%)
|
1,000 |
14 Jun 2017 |
GBX |
6,631 |
6,671 |
6,631 |
6,671 |
6,671 |
+7 (+0.11%)
|
280 |
13 Jun 2017 |
GBX |
6,662 |
6,664 |
6,646 |
6,664 |
6,664 |
+8 (+0.12%)
|
1,000 |
12 Jun 2017 |
GBX |
6,656 |
6,656 |
6,656 |
6,656 |
6,656 |
+13 (+0.20%)
|
0 |
9 Jun 2017 |
GBX |
6,670 |
6,684 |
6,643 |
6,643 |
6,643 |
-66 (-0.98%)
|
1,572 |
8 Jun 2017 |
GBX |
6,709 |
6,709 |
6,709 |
6,709 |
6,709 |
+12 (+0.18%)
|
0 |
7 Jun 2017 |
GBX |
6,697 |
6,697 |
6,697 |
6,697 |
6,697 |
+40 (+0.60%)
|
0 |
6 Jun 2017 |
GBX |
6,665 |
6,666 |
6,657 |
6,657 |
6,657 |
+4.5 (+0.07%)
|
178 |
5 Jun 2017 |
GBX |
6,647 |
6,652.5 |
6,647 |
6,652.5 |
6,652.5 |
+14.5 (+0.22%)
|
44 |
2 Jun 2017 |
GBX |
6,638 |
6,638 |
6,638 |
6,638 |
6,638 |
+4.5 (+0.07%)
|
0 |
1 Jun 2017 |
GBX |
6,637 |
6,641 |
6,633.5 |
6,633.5 |
6,633.5 |
-30.5 (-0.46%)
|
72 |
31 May 2017 |
GBX |
6,664 |
6,664 |
6,664 |
6,664 |
6,664 |
-2 (-0.03%)
|
0 |
30 May 2017 |
GBX |
6,666 |
6,666 |
6,666 |
6,666 |
6,666 |
+28 (+0.42%)
|
0 |
26 May 2017 |
GBX |
6,639 |
6,660 |
6,638 |
6,638 |
6,638 |
-30.5 (-0.46%)
|
1,650 |
25 May 2017 |
GBX |
6,668.5 |
6,668.5 |
6,668.5 |
6,668.5 |
6,668.5 |
-2.5 (-0.04%)
|
0 |
24 May 2017 |
GBX |
6,671 |
6,671 |
6,671 |
6,671 |
6,671 |
-14 (-0.21%)
|
0 |
23 May 2017 |
GBX |
6,685 |
6,685 |
6,685 |
6,685 |
6,685 |
-1.5 (-0.02%)
|
0 |
22 May 2017 |
GBX |
6,681 |
6,686.5 |
6,681 |
6,686.5 |
6,686.5 |
-28.5 (-0.42%)
|
594 |
19 May 2017 |
GBX |
6,715 |
6,715 |
6,715 |
6,715 |
6,715 |
-27.5 (-0.41%)
|
0 |
18 May 2017 |
GBX |
6,741 |
6,775 |
6,723 |
6,742.5 |
6,742.5 |
+41 (+0.61%)
|
362 |