WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2017 |
GBX |
6,701 |
6,713 |
6,695 |
6,701.5 |
6,701.5 |
+20.5 (+0.31%)
|
2,298 |
16 May 2017 |
GBX |
6,689 |
6,705 |
6,681 |
6,681 |
6,681 |
-65 (-0.96%)
|
2,984 |
15 May 2017 |
GBX |
6,755 |
6,755 |
6,739 |
6,746 |
6,746 |
-22 (-0.33%)
|
200 |
12 May 2017 |
GBX |
6,774 |
6,793 |
6,768 |
6,768 |
6,768 |
-38.5 (-0.57%)
|
1,200 |
11 May 2017 |
GBX |
6,806.5 |
6,806.5 |
6,806.5 |
6,806.5 |
6,806.5 |
-10 (-0.15%)
|
0 |
10 May 2017 |
GBX |
6,822 |
6,833 |
6,816.5 |
6,816.5 |
6,816.5 |
-41.5 (-0.61%)
|
1,384 |
9 May 2017 |
GBX |
6,858 |
6,858 |
6,858 |
6,858 |
6,858 |
-51 (-0.74%)
|
0 |
8 May 2017 |
GBX |
6,900 |
6,909 |
6,900 |
6,909 |
6,909 |
-1.5 (-0.02%)
|
200 |
5 May 2017 |
GBX |
6,910.5 |
6,910.5 |
6,910.5 |
6,910.5 |
6,910.5 |
-37 (-0.53%)
|
0 |
4 May 2017 |
GBX |
6,947.5 |
6,947.5 |
6,947.5 |
6,947.5 |
6,947.5 |
-23.5 (-0.34%)
|
0 |
3 May 2017 |
GBX |
6,979 |
6,979 |
6,970 |
6,971 |
6,971 |
+19.5 (+0.28%)
|
3,000 |
2 May 2017 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-36.5 (-0.52%)
|
0 |
28 Apr 2017 |
GBX |
6,991 |
6,993.564 |
6,981 |
6,988 |
6,988 |
+19.5 (+0.28%)
|
3,700 |
27 Apr 2017 |
GBX |
6,966 |
6,968.5 |
6,961 |
6,968.5 |
6,968.5 |
+55.5 (+0.80%)
|
576 |
26 Apr 2017 |
GBX |
6,919 |
6,922 |
6,908 |
6,913 |
6,913 |
-13 (-0.19%)
|
704 |
25 Apr 2017 |
GBX |
6,926 |
6,926 |
6,926 |
6,926 |
6,926 |
-20.5 (-0.30%)
|
0 |
24 Apr 2017 |
GBX |
6,936 |
6,946.5 |
6,936 |
6,946.5 |
6,946.5 |
-139.5 (-1.97%)
|
1,048 |
21 Apr 2017 |
GBX |
7,087 |
7,098 |
7,086 |
7,086 |
7,086 |
-1.5 (-0.02%)
|
1,539 |
20 Apr 2017 |
GBX |
7,086 |
7,094 |
7,086 |
7,087.5 |
7,087.5 |
-1 (-0.01%)
|
144 |
19 Apr 2017 |
GBX |
7,089 |
7,089 |
7,077 |
7,088.5 |
7,088.5 |
+36 (+0.51%)
|
610 |
18 Apr 2017 |
GBX |
6,961 |
7,072 |
6,953 |
7,052.5 |
7,052.5 |
+151.5 (+2.20%)
|
894 |
13 Apr 2017 |
GBX |
6,914 |
6,914 |
6,901 |
6,901 |
6,901 |
+27 (+0.39%)
|
773 |
12 Apr 2017 |
GBX |
6,874 |
6,874 |
6,874 |
6,874 |
6,874 |
+20.5 (+0.30%)
|
0 |
11 Apr 2017 |
GBX |
6,875 |
6,875 |
6,825 |
6,853.5 |
6,853.5 |
-19 (-0.28%)
|
146 |
10 Apr 2017 |
GBX |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
-10.5 (-0.15%)
|
0 |
7 Apr 2017 |
GBX |
6,913 |
6,927 |
6,883 |
6,883 |
6,883 |
-34.5 (-0.50%)
|
1,290 |
6 Apr 2017 |
GBX |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
+18 (+0.26%)
|
0 |
5 Apr 2017 |
GBX |
6,890 |
6,899.5 |
6,874 |
6,899.5 |
6,899.5 |
-17 (-0.25%)
|
2,328 |
4 Apr 2017 |
GBX |
6,916.5 |
6,916.5 |
6,916.5 |
6,916.5 |
6,916.5 |
-24 (-0.35%)
|
0 |
3 Apr 2017 |
GBX |
6,898 |
6,940.5 |
6,895 |
6,940.5 |
6,940.5 |
+42.5 (+0.62%)
|
1,336 |