WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
6,898 |
6,898 |
6,898 |
6,898 |
6,898 |
+30.5 (+0.44%)
|
0 |
| 30 Mar 2017 |
GBX |
6,856 |
6,874 |
6,856 |
6,867.5 |
6,867.5 |
-9 (-0.13%)
|
745 |
| 29 Mar 2017 |
GBX |
6,885 |
6,912 |
6,876.5 |
6,876.5 |
6,876.5 |
-21 (-0.30%)
|
1,652 |
| 28 Mar 2017 |
GBX |
6,897.5 |
6,897.5 |
6,897.5 |
6,897.5 |
6,897.5 |
-49.5 (-0.71%)
|
0 |
| 27 Mar 2017 |
GBX |
6,967 |
6,967 |
6,947 |
6,947 |
6,947 |
+45.5 (+0.66%)
|
230 |
| 24 Mar 2017 |
GBX |
6,903 |
6,907 |
6,901.5 |
6,901.5 |
6,901.5 |
-3 (-0.04%)
|
344 |
| 23 Mar 2017 |
GBX |
6,932 |
6,932 |
6,904.5 |
6,904.5 |
6,904.5 |
-8.5 (-0.12%)
|
1,000 |
| 22 Mar 2017 |
GBX |
6,911 |
6,913 |
6,911 |
6,913 |
6,913 |
+46 (+0.67%)
|
640 |
| 21 Mar 2017 |
GBX |
6,860 |
6,878 |
6,825.4508 |
6,867 |
6,867 |
+48 (+0.70%)
|
8,758 |
| 20 Mar 2017 |
GBX |
6,819 |
6,819 |
6,819 |
6,819 |
6,819 |
-9.5 (-0.14%)
|
0 |
| 17 Mar 2017 |
GBX |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
-3.5 (-0.05%)
|
0 |
| 16 Mar 2017 |
GBX |
6,842 |
6,842 |
6,817 |
6,832 |
6,832 |
-50.5 (-0.73%)
|
438 |
| 15 Mar 2017 |
GBX |
6,879 |
6,883 |
6,879 |
6,882.5 |
6,882.5 |
-16 (-0.23%)
|
300 |
| 14 Mar 2017 |
GBX |
6,898 |
6,898.5 |
6,886 |
6,898.5 |
6,898.5 |
+13 (+0.19%)
|
86 |
| 13 Mar 2017 |
GBX |
6,891 |
6,914 |
6,885.5 |
6,885.5 |
6,885.5 |
-17.5 (-0.25%)
|
86 |
| 10 Mar 2017 |
GBX |
6,909 |
6,909 |
6,886 |
6,903 |
6,903 |
-32.5 (-0.47%)
|
50 |
| 9 Mar 2017 |
GBX |
6,946 |
6,963 |
6,935.5 |
6,935.5 |
6,935.5 |
+26.5 (+0.38%)
|
250 |
| 8 Mar 2017 |
GBX |
6,913 |
6,913 |
6,907 |
6,909 |
6,909 |
-10 (-0.14%)
|
1,000 |
| 7 Mar 2017 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
+10 (+0.14%)
|
0 |
| 6 Mar 2017 |
GBX |
6,909 |
6,909 |
6,909 |
6,909 |
6,909 |
+17 (+0.25%)
|
0 |
| 3 Mar 2017 |
GBX |
6,892 |
6,892 |
6,892 |
6,892 |
6,892 |
+14 (+0.20%)
|
0 |
| 2 Mar 2017 |
GBX |
6,878 |
6,878 |
6,878 |
6,878 |
6,878 |
-7.5 (-0.11%)
|
0 |
| 1 Mar 2017 |
GBX |
6,887 |
6,919 |
6,885.5 |
6,885.5 |
6,885.5 |
-92.5 (-1.33%)
|
332 |
| 28 Feb 2017 |
GBX |
6,978 |
6,978 |
6,978 |
6,978 |
6,978 |
-22 (-0.31%)
|
0 |
| 27 Feb 2017 |
GBX |
7,000 |
7,000 |
7,000 |
7,000 |
7,000 |
-5 (-0.07%)
|
0 |
| 24 Feb 2017 |
GBX |
7,005 |
7,005 |
7,005 |
7,005 |
7,005 |
+8.5 (+0.12%)
|
0 |
| 23 Feb 2017 |
GBX |
6,997 |
6,997 |
6,994 |
6,996.5 |
6,996.5 |
+12.5 (+0.18%)
|
142 |
| 22 Feb 2017 |
GBX |
7,008 |
7,008 |
6,984 |
6,984 |
6,984 |
-19.5 (-0.28%)
|
2,001 |
| 21 Feb 2017 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
+22 (+0.32%)
|
0 |
| 20 Feb 2017 |
GBX |
6,991 |
6,991 |
6,817 |
6,981.5 |
6,981.5 |
-13.5 (-0.19%)
|
142 |
