WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	GBX	6,997	7,020	6,995	6,995	6,995	-16.5 (-0.24%)	142
16 Feb 2017	GBX	7,007	7,012	7,000	7,011.5	7,011.5	+11.5 (+0.16%)	356
15 Feb 2017	GBX	7,000	7,000	7,000	7,000	7,000	-36 (-0.51%)	0
14 Feb 2017	GBX	7,048	7,054	7,036	7,036	7,036	+12 (+0.17%)	56
13 Feb 2017	GBX	7,018	7,024	7,018	7,024	7,024	-33 (-0.47%)	800
10 Feb 2017	GBX	7,055	7,059	7,049	7,057	7,057	-20 (-0.28%)	430
9 Feb 2017	GBX	7,089	7,090	7,077	7,077	7,077	-45.5 (-0.64%)	2,990
8 Feb 2017	GBX	7,122.5	7,122.5	7,122.5	7,122.5	7,122.5	-14.5 (-0.20%)	0
7 Feb 2017	GBX	7,100	7,153	7,100	7,137	7,137	-3.5 (-0.05%)	1,000
6 Feb 2017	GBX	7,144	7,144	7,110	7,140.5	7,140.5	+25 (+0.35%)	4
3 Feb 2017	GBX	7,118	7,148	7,114	7,115.5	7,115.5	-55 (-0.77%)	1,944
2 Feb 2017	GBX	7,170.5	7,170.5	7,170.5	7,170.5	7,170.5	-41 (-0.57%)	0
1 Feb 2017	GBX	7,211.5	7,211.5	7,211.5	7,211.5	7,211.5	+6 (+0.08%)	0
31 Jan 2017	GBX	7,205.5	7,205.5	7,205.5	7,205.5	7,205.5	-2 (-0.03%)	0
30 Jan 2017	GBX	7,192	7,207.5	7,191	7,207.5	7,207.5	+76 (+1.07%)	280
27 Jan 2017	GBX	7,131.5	7,131.5	7,131.5	7,131.5	7,131.5	-30.5 (-0.43%)	0
26 Jan 2017	GBX	7,150	7,162	7,133	7,162	7,162	+20 (+0.28%)	1,288
25 Jan 2017	GBX	7,144	7,154.248	7,132	7,142	7,142	-22 (-0.31%)	6,708
24 Jan 2017	GBX	7,164	7,164	7,164	7,164	7,164	+1 (+0.01%)	240
23 Jan 2017	GBX	7,173	7,174	7,150	7,163	7,163	+44 (+0.62%)	1,118
20 Jan 2017	GBX	7,106	7,119	7,105.501	7,119	7,119	+8.5 (+0.12%)	4,000
19 Jan 2017	GBX	7,098	7,110.5	7,098	7,110.5	7,110.5	+36.5 (+0.52%)	400
18 Jan 2017	GBX	7,087	7,099	7,074	7,074	7,074	-15.5 (-0.22%)	456
17 Jan 2017	GBX	7,058	7,089.5	7,058	7,089.5	7,089.5	+91.5 (+1.31%)	200
16 Jan 2017	GBX	6,972	7,000	6,972	6,998	6,998	+8.5 (+0.12%)	1,185
13 Jan 2017	GBX	7,013	7,013	6,989.5	6,989.5	6,989.5	-34.5 (-0.49%)	1,256
12 Jan 2017	GBX	7,036	7,051	7,024	7,024	7,024	-7.5 (-0.11%)	270
11 Jan 2017	GBX	7,007	7,047	7,007	7,031.5	7,031.5	-7 (-0.10%)	168
10 Jan 2017	GBX	7,045	7,069	7,038.5	7,038.5	7,038.5	-41.5 (-0.59%)	488
9 Jan 2017	GBX	7,091	7,095	7,080	7,080	7,080	-37 (-0.52%)	150

Unicorn Response |