WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	GBX	7,130	7,130	7,117	7,117	7,117	-15 (-0.21%)	780
5 Jan 2017	GBX	7,134	7,139	7,117	7,132	7,132	-2.5 (-0.04%)	5,925
4 Jan 2017	GBX	7,146	7,151	7,134.5	7,134.5	7,134.5	-8.5 (-0.12%)	930
3 Jan 2017	GBX	7,142	7,143	7,135	7,143	7,143	-60 (-0.83%)	504
30 Dec 2016	GBX	7,232	7,232	7,203	7,203	7,203	-8.5 (-0.12%)	354
29 Dec 2016	GBX	7,211.5	7,211.5	7,211.5	7,211.5	7,211.5	-8 (-0.11%)	0
28 Dec 2016	GBX	7,229	7,230	7,219.5	7,219.5	7,219.5	-40.5 (-0.56%)	1,148
23 Dec 2016	GBX	7,257	7,260	7,257	7,260	7,260	-14 (-0.19%)	300
22 Dec 2016	GBX	7,274	7,274	7,274	7,274	7,274	-15 (-0.21%)	0
21 Dec 2016	GBX	7,289	7,289	7,289	7,289	7,289	+6 (+0.08%)	0
20 Dec 2016	GBX	7,293	7,293	7,283	7,283	7,283	-33 (-0.45%)	2,248
19 Dec 2016	GBX	7,316	7,316	7,316	7,316	7,316	-25.5 (-0.35%)	0
16 Dec 2016	GBX	7,324	7,341.5	7,324	7,341.5	7,341.5	+7.5 (+0.10%)	1,400
15 Dec 2016	GBX	7,390	7,390	7,334	7,334	7,334	-36.5 (-0.50%)	600
14 Dec 2016	GBX	7,367	7,373	7,367	7,370.5	7,370.5	+17.5 (+0.24%)	2,000
13 Dec 2016	GBX	7,353	7,353	7,353	7,353	7,353	-107 (-1.43%)	0
12 Dec 2016	GBX	7,428	7,460	7,428	7,460	7,460	+81.5 (+1.10%)	708
9 Dec 2016	GBX	7,390	7,390	7,378.5	7,378.5	7,378.5	-27.5 (-0.37%)	1,801
8 Dec 2016	GBX	7,434	7,434	7,406	7,406	7,406	-38 (-0.51%)	537
7 Dec 2016	GBX	7,490	7,492	7,444	7,444	7,444	-132 (-1.74%)	2,668
6 Dec 2016	GBX	7,576	7,617	7,576	7,576	7,576	-18 (-0.24%)	262
5 Dec 2016	GBX	7,594	7,594	7,594	7,594	7,594	-22 (-0.29%)	0
2 Dec 2016	GBX	7,616	7,616	7,616	7,616	7,616	+10 (+0.13%)	0
1 Dec 2016	GBX	7,628	7,628	7,581	7,606	7,606	+26.5 (+0.35%)	1,250
30 Nov 2016	GBX	7,569	7,579.5	7,569	7,579.5	7,579.5	-7.5 (-0.10%)	800
29 Nov 2016	GBX	7,603	7,603	7,584	7,587	7,587	+24 (+0.32%)	1,401
28 Nov 2016	GBX	7,563	7,563	7,563	7,563	7,563	+52 (+0.69%)	0
25 Nov 2016	GBX	7,524	7,529	7,511	7,511	7,511	-15 (-0.20%)	16,000
24 Nov 2016	GBX	7,526	7,526	7,526	7,526	7,526	-13.5 (-0.18%)	0
23 Nov 2016	GBX	7,486	7,539.5	7,486	7,539.5	7,539.5	-5.5 (-0.07%)	65

Unicorn Response |