WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2016 |
GBX |
7,545 |
7,545 |
7,545 |
7,545 |
7,545 |
-50.5 (-0.66%)
|
0 |
21 Nov 2016 |
GBX |
7,587 |
7,595.5 |
7,586 |
7,595.5 |
7,595.5 |
+11 (+0.15%)
|
1,792 |
18 Nov 2016 |
GBX |
7,570 |
7,584.5 |
7,545 |
7,584.5 |
7,584.5 |
+13.5 (+0.18%)
|
1,600 |
17 Nov 2016 |
GBX |
7,571 |
7,571 |
7,571 |
7,571 |
7,571 |
-46.5 (-0.61%)
|
0 |
16 Nov 2016 |
GBX |
7,630 |
7,631 |
7,617.5 |
7,617.5 |
7,617.5 |
+42.5 (+0.56%)
|
400 |
15 Nov 2016 |
GBX |
7,574 |
7,591 |
7,556 |
7,575 |
7,575 |
-42.5 (-0.56%)
|
516 |
14 Nov 2016 |
GBX |
7,627 |
7,627 |
7,573 |
7,617.5 |
7,617.5 |
-36 (-0.47%)
|
417 |
11 Nov 2016 |
GBX |
7,564 |
7,660 |
7,564 |
7,653.5 |
7,653.5 |
+128.5 (+1.71%)
|
10,162 |
10 Nov 2016 |
GBX |
7,530 |
7,555 |
7,371 |
7,525 |
7,525 |
+45.5 (+0.61%)
|
2,878 |
9 Nov 2016 |
GBX |
7,650 |
7,654 |
7,479.5 |
7,479.5 |
7,479.5 |
-65 (-0.86%)
|
12,304 |
8 Nov 2016 |
GBX |
7,566 |
7,588 |
7,544.5 |
7,544.5 |
7,544.5 |
-60.5 (-0.80%)
|
2,227 |
7 Nov 2016 |
GBX |
7,589 |
7,605 |
7,589 |
7,605 |
7,605 |
-111.5 (-1.44%)
|
10 |
4 Nov 2016 |
GBX |
7,682 |
7,729 |
7,682 |
7,716.5 |
7,716.5 |
+111 (+1.46%)
|
950 |
3 Nov 2016 |
GBX |
7,599 |
7,605.5 |
7,599 |
7,605.5 |
7,605.5 |
+60 (+0.80%)
|
800 |
2 Nov 2016 |
GBX |
7,545 |
7,545.5 |
7,498 |
7,545.5 |
7,545.5 |
+58.5 (+0.78%)
|
2,634 |
1 Nov 2016 |
GBX |
7,460 |
7,487 |
7,437 |
7,487 |
7,487 |
+61.5 (+0.83%)
|
1,436 |
31 Oct 2016 |
GBX |
7,425.5 |
7,425.5 |
7,425.5 |
7,425.5 |
7,425.5 |
+38.5 (+0.52%)
|
0 |
28 Oct 2016 |
GBX |
7,450 |
7,450 |
7,383 |
7,387 |
7,387 |
-16 (-0.22%)
|
2,200 |
27 Oct 2016 |
GBX |
7,415 |
7,429 |
7,403 |
7,403 |
7,403 |
-28.5 (-0.38%)
|
60 |
26 Oct 2016 |
GBX |
7,443 |
7,448 |
7,431.5 |
7,431.5 |
7,431.5 |
+53.5 (+0.73%)
|
150 |
25 Oct 2016 |
GBX |
7,342 |
7,378 |
7,340 |
7,378 |
7,378 |
-18.5 (-0.25%)
|
2,006 |
24 Oct 2016 |
GBX |
7,326 |
7,396.5 |
7,315 |
7,396.5 |
7,396.5 |
+21.5 (+0.29%)
|
3,231 |
21 Oct 2016 |
GBX |
7,379 |
7,379 |
7,342 |
7,375 |
7,375 |
+3 (+0.04%)
|
454 |
20 Oct 2016 |
GBX |
7,372 |
7,372 |
7,372 |
7,372 |
7,372 |
-5 (-0.07%)
|
0 |
19 Oct 2016 |
GBX |
7,377 |
7,377 |
7,377 |
7,377 |
7,377 |
-25.5 (-0.34%)
|
0 |
18 Oct 2016 |
GBX |
7,397 |
7,402.5 |
7,368 |
7,402.5 |
7,402.5 |
-61 (-0.82%)
|
1,548 |
17 Oct 2016 |
GBX |
7,418 |
7,463.5 |
7,418 |
7,463.5 |
7,463.5 |
+75 (+1.02%)
|
598 |
14 Oct 2016 |
GBX |
7,381 |
7,388.5 |
7,367 |
7,388.5 |
7,388.5 |
-40.5 (-0.55%)
|
672 |
13 Oct 2016 |
GBX |
7,460 |
7,473 |
7,414 |
7,429 |
7,429 |
+51.5 (+0.70%)
|
4,726 |
12 Oct 2016 |
GBX |
7,330 |
7,385 |
7,330 |
7,377.5 |
7,377.5 |
+40.5 (+0.55%)
|
1,773 |