WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2016	GBX	7,612.5	7,612.5	7,612.5	7,612.5	7,612.5	+17.5 (+0.23%)	0
26 Aug 2016	GBX	7,595	7,595	7,595	7,595	7,595	-28.5 (-0.37%)	0
25 Aug 2016	GBX	7,642	7,642	7,623.5	7,623.5	7,623.5	+16 (+0.21%)	100
24 Aug 2016	GBX	7,607.5	7,607.5	7,607.5	7,607.5	7,607.5	+45.5 (+0.60%)	0
23 Aug 2016	GBX	7,558	7,562	7,556	7,562	7,562	-62 (-0.81%)	1,414
22 Aug 2016	GBX	7,610	7,624	7,610	7,624	7,624	+46 (+0.61%)	1,672
19 Aug 2016	GBX	7,566	7,585	7,562.753	7,578	7,578	+3 (+0.04%)	5,012
18 Aug 2016	GBX	7,562	7,575	7,562	7,575	7,575	-12.5 (-0.16%)	884
17 Aug 2016	GBX	7,560	7,587.5	7,559	7,587.5	7,587.5	+46.5 (+0.62%)	774
16 Aug 2016	GBX	7,522	7,541	7,522	7,541	7,541	+50.5 (+0.67%)	644
15 Aug 2016	GBX	7,500	7,500	7,490.5	7,490.5	7,490.5	-34 (-0.45%)	266
12 Aug 2016	GBX	7,534	7,534	7,524.5	7,524.5	7,524.5	-25.5 (-0.34%)	264
11 Aug 2016	GBX	7,649	7,651	7,550	7,550	7,550	-83 (-1.09%)	1,295
10 Aug 2016	GBX	7,633	7,633	7,633	7,633	7,633	-24 (-0.31%)	0
9 Aug 2016	GBX	7,657	7,657	7,652	7,657	7,657	-31.5 (-0.41%)	44
8 Aug 2016	GBX	7,697	7,697	7,673	7,688.5	7,688.5	-26.5 (-0.34%)	160
5 Aug 2016	GBX	7,760	7,760	7,715	7,715	7,715	-61.5 (-0.79%)	1,000
4 Aug 2016	GBX	7,758	7,778	7,613	7,776.5	7,776.5	-129.5 (-1.64%)	170
3 Aug 2016	GBX	7,907	7,907	7,869	7,906	7,906	+13 (+0.16%)	120
2 Aug 2016	GBX	7,870	7,893	7,869	7,893	7,893	+63 (+0.80%)	928
1 Aug 2016	GBX	7,844	7,844	7,829	7,830	7,830	+26.5 (+0.34%)	126
29 Jul 2016	GBX	7,803.5	7,803.5	7,803.5	7,803.5	7,803.5	+12.5 (+0.16%)	0
28 Jul 2016	GBX	7,786	7,791	7,779	7,791	7,791	+17 (+0.22%)	40
27 Jul 2016	GBX	7,773	7,774	7,769	7,774	7,774	-18.5 (-0.24%)	28
26 Jul 2016	GBX	7,792.5	7,792.5	7,792.5	7,792.5	7,792.5	-31.5 (-0.40%)	0
25 Jul 2016	GBX	7,826	7,826	7,804	7,824	7,824	+25 (+0.32%)	104
22 Jul 2016	GBX	7,812	7,891	7,799	7,799	7,799	-20.5 (-0.26%)	418
21 Jul 2016	GBX	7,815	7,819.5	7,815	7,819.5	7,819.5	+24.5 (+0.31%)	540
20 Jul 2016	GBX	7,815	7,825	7,795	7,795	7,795	-37.5 (-0.48%)	208
19 Jul 2016	GBX	7,832.5	7,832.5	7,832.5	7,832.5	7,832.5	+4.5 (+0.06%)	0

Unicorn Response |