WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
GBX |
7,830 |
7,830 |
7,813.845 |
7,828 |
7,828 |
-44.5 (-0.57%)
|
3,208 |
| 15 Jul 2016 |
GBX |
7,899 |
7,908 |
7,872.5 |
7,872.5 |
7,872.5 |
+1 (+0.01%)
|
3,113 |
| 14 Jul 2016 |
GBX |
7,788 |
7,871.5 |
7,788 |
7,871.5 |
7,871.5 |
+36.5 (+0.47%)
|
604 |
| 13 Jul 2016 |
GBX |
7,877 |
7,887 |
7,824 |
7,835 |
7,835 |
-22 (-0.28%)
|
2,665 |
| 12 Jul 2016 |
GBX |
7,866 |
7,866 |
7,854 |
7,857 |
7,857 |
+7 (+0.09%)
|
320 |
| 11 Jul 2016 |
GBX |
7,887 |
7,901 |
7,841 |
7,850 |
7,850 |
-95 (-1.20%)
|
4,456 |
| 8 Jul 2016 |
GBX |
8,025 |
8,034 |
7,945 |
7,945 |
7,945 |
-75 (-0.94%)
|
795 |
| 7 Jul 2016 |
GBX |
7,996 |
8,020 |
7,990 |
8,020 |
8,020 |
-93.5 (-1.15%)
|
500 |
| 6 Jul 2016 |
GBX |
8,008 |
8,155 |
7,993 |
8,113.5 |
8,113.5 |
+103.5 (+1.29%)
|
1,500 |
| 5 Jul 2016 |
GBX |
8,098 |
8,098 |
8,010 |
8,010 |
8,010 |
+5.5 (+0.07%)
|
254 |
| 4 Jul 2016 |
GBX |
7,960 |
8,050 |
7,960 |
8,004.5 |
8,004.5 |
+5.5 (+0.07%)
|
1,266 |
| 1 Jul 2016 |
GBX |
8,070 |
8,070 |
7,986 |
7,999 |
7,999 |
-109 (-1.34%)
|
3,322 |
| 30 Jun 2016 |
GBX |
8,150 |
8,268 |
8,089 |
8,108 |
8,108 |
-190.5 (-2.30%)
|
206 |
| 29 Jun 2016 |
GBX |
8,419 |
8,439 |
8,298.5 |
8,298.5 |
8,298.5 |
-289.5 (-3.37%)
|
1,595 |
| 28 Jun 2016 |
GBX |
8,555 |
8,603 |
8,555 |
8,588 |
8,588 |
-175 (-2.00%)
|
692 |
| 27 Jun 2016 |
GBX |
8,651 |
8,800 |
8,630 |
8,763 |
8,763 |
+207 (+2.42%)
|
1,331 |
| 24 Jun 2016 |
GBX |
8,716 |
8,755 |
8,296 |
8,556 |
8,556 |
+227 (+2.73%)
|
7,800 |
| 23 Jun 2016 |
GBX |
8,378 |
8,386 |
8,292 |
8,329 |
8,329 |
-35.5 (-0.42%)
|
2,500 |
| 22 Jun 2016 |
GBX |
8,412 |
8,432.434 |
8,364.5 |
8,364.5 |
8,364.5 |
-80 (-0.95%)
|
1,984 |
| 21 Jun 2016 |
GBX |
8,543 |
8,543 |
8,444.5 |
8,444.5 |
8,444.5 |
-63 (-0.74%)
|
380 |
| 20 Jun 2016 |
GBX |
8,580 |
8,580 |
8,507.5 |
8,507.5 |
8,507.5 |
-289 (-3.29%)
|
7,298 |
| 17 Jun 2016 |
GBX |
8,741 |
8,812 |
8,741 |
8,796.5 |
8,796.5 |
-63 (-0.71%)
|
2,634 |
| 16 Jun 2016 |
GBX |
8,915 |
8,915 |
8,859.5 |
8,859.5 |
8,859.5 |
+25 (+0.28%)
|
834 |
| 15 Jun 2016 |
GBX |
8,845 |
8,845 |
8,826 |
8,834.5 |
8,834.5 |
-88.5 (-0.99%)
|
630 |
| 14 Jun 2016 |
GBX |
8,820 |
8,923 |
8,817 |
8,923 |
8,923 |
+202 (+2.32%)
|
3,966 |
| 13 Jun 2016 |
GBX |
8,680 |
8,721 |
8,680 |
8,721 |
8,721 |
+83 (+0.96%)
|
2,738 |
| 10 Jun 2016 |
GBX |
8,638 |
8,638 |
8,638 |
8,638 |
8,638 |
+154.5 (+1.82%)
|
0 |
| 9 Jun 2016 |
GBX |
8,471 |
8,483.5 |
8,471 |
8,483.5 |
8,483.5 |
+80 (+0.95%)
|
11 |
| 8 Jun 2016 |
GBX |
8,246 |
8,403.5 |
8,246 |
8,403.5 |
8,403.5 |
-28 (-0.33%)
|
11 |
| 7 Jun 2016 |
GBX |
8,405 |
8,431.5 |
8,372 |
8,431.5 |
8,431.5 |
+6.5 (+0.08%)
|
302 |
