WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2016 |
GBX |
8,711 |
8,750 |
8,642 |
8,642 |
8,642 |
-39 (-0.45%)
|
519 |
4 Mar 2016 |
GBX |
8,663 |
8,681 |
8,662 |
8,681 |
8,681 |
-101 (-1.15%)
|
760 |
3 Mar 2016 |
GBX |
8,771 |
8,782 |
8,771 |
8,782 |
8,782 |
+21.5 (+0.25%)
|
50 |
2 Mar 2016 |
GBX |
8,774 |
8,774 |
8,760.5 |
8,760.5 |
8,760.5 |
+83.5 (+0.96%)
|
152 |
1 Mar 2016 |
GBX |
8,677 |
8,677 |
8,677 |
8,677 |
8,677 |
-180 (-2.03%)
|
0 |
29 Feb 2016 |
GBX |
8,895 |
8,928 |
8,857 |
8,857 |
8,857 |
+23 (+0.26%)
|
1,182 |
26 Feb 2016 |
GBX |
8,850 |
8,881 |
8,834 |
8,834 |
8,834 |
-121.5 (-1.36%)
|
269 |
25 Feb 2016 |
GBX |
9,008 |
9,031 |
8,955.5 |
8,955.5 |
8,955.5 |
-252 (-2.74%)
|
283 |
24 Feb 2016 |
GBX |
9,176 |
9,416 |
8,964 |
9,207.5 |
9,207.5 |
+147.5 (+1.63%)
|
1,528 |
23 Feb 2016 |
GBX |
8,990 |
9,060 |
8,990 |
9,060 |
9,060 |
+122 (+1.36%)
|
232 |
22 Feb 2016 |
GBX |
8,952 |
8,993 |
8,703 |
8,938 |
8,938 |
-154.5 (-1.70%)
|
1,193 |
19 Feb 2016 |
GBX |
9,077 |
9,094 |
8,850 |
9,092.5 |
9,092.5 |
+56.5 (+0.63%)
|
1,183 |
18 Feb 2016 |
GBX |
9,015 |
9,049.624 |
8,962 |
9,036 |
9,036 |
+35.5 (+0.39%)
|
2,418 |
17 Feb 2016 |
GBX |
9,136 |
9,147 |
9,000.5 |
9,000.5 |
9,000.5 |
-261.5 (-2.82%)
|
2,323 |
16 Feb 2016 |
GBX |
9,262 |
9,262 |
9,262 |
9,262 |
9,262 |
-44 (-0.47%)
|
0 |
15 Feb 2016 |
GBX |
9,328 |
9,342 |
9,301 |
9,306 |
9,306 |
-199 (-2.09%)
|
1,450 |
12 Feb 2016 |
GBX |
9,505 |
9,505 |
9,505 |
9,505 |
9,505 |
-289.5 (-2.96%)
|
0 |
11 Feb 2016 |
GBX |
9,780 |
9,909 |
9,764 |
9,794.5 |
9,794.5 |
+197.5 (+2.06%)
|
1,988 |
10 Feb 2016 |
GBX |
9,597 |
9,597 |
9,597 |
9,597 |
9,597 |
-40.5 (-0.42%)
|
0 |
9 Feb 2016 |
GBX |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
+83.5 (+0.87%)
|
0 |
8 Feb 2016 |
GBX |
9,541 |
9,554 |
9,448 |
9,554 |
9,554 |
+250 (+2.69%)
|
322 |
5 Feb 2016 |
GBX |
9,304 |
9,304 |
9,304 |
9,304 |
9,304 |
+79.5 (+0.86%)
|
0 |
4 Feb 2016 |
GBX |
9,200 |
9,224.5 |
9,200 |
9,224.5 |
9,224.5 |
-105.5 (-1.13%)
|
200 |
3 Feb 2016 |
GBX |
9,336 |
9,336 |
9,285 |
9,330 |
9,330 |
+124.5 (+1.35%)
|
118 |
2 Feb 2016 |
GBX |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
+202 (+2.24%)
|
0 |
1 Feb 2016 |
GBX |
8,995 |
9,054 |
8,995 |
9,003.5 |
9,003.5 |
+3 (+0.03%)
|
82 |
29 Jan 2016 |
GBX |
9,065 |
9,065 |
8,889 |
9,000.5 |
9,000.5 |
-205 (-2.23%)
|
200 |
28 Jan 2016 |
GBX |
9,103 |
9,205.5 |
9,096 |
9,205.5 |
9,205.5 |
+64.5 (+0.71%)
|
405 |
27 Jan 2016 |
GBX |
9,141 |
9,141 |
9,141 |
9,141 |
9,141 |
-79.5 (-0.86%)
|
0 |
26 Jan 2016 |
GBX |
9,415 |
9,415 |
9,220.5 |
9,220.5 |
9,220.5 |
-66 (-0.71%)
|
63 |