WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2016 |
GBX |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
+53 (+0.57%)
|
0 |
22 Jan 2016 |
GBX |
9,295 |
9,325 |
9,233.5 |
9,233.5 |
9,233.5 |
-236 (-2.49%)
|
372 |
21 Jan 2016 |
GBX |
9,469.5 |
9,469.5 |
9,469.5 |
9,469.5 |
9,469.5 |
-133.5 (-1.39%)
|
7 |
20 Jan 2016 |
GBX |
9,564 |
9,607 |
9,538 |
9,603 |
9,603 |
+287 (+3.08%)
|
502 |
19 Jan 2016 |
GBX |
9,318 |
9,318 |
9,274 |
9,316 |
9,316 |
-144.5 (-1.53%)
|
212 |
18 Jan 2016 |
GBX |
9,487 |
9,487 |
9,460.5 |
9,460.5 |
9,460.5 |
+19 (+0.20%)
|
10 |
15 Jan 2016 |
GBX |
9,469 |
9,469 |
9,441.5 |
9,441.5 |
9,441.5 |
+220.5 (+2.39%)
|
21 |
14 Jan 2016 |
GBX |
9,320 |
9,320 |
9,034 |
9,221 |
9,221 |
+22.5 (+0.24%)
|
63 |
13 Jan 2016 |
GBX |
9,198.5 |
9,198.5 |
9,198.5 |
9,198.5 |
9,198.5 |
-31.5 (-0.34%)
|
0 |
12 Jan 2016 |
GBX |
9,230 |
9,230 |
9,230 |
9,230 |
9,230 |
-80 (-0.86%)
|
0 |
11 Jan 2016 |
GBX |
9,270 |
9,310 |
9,270 |
9,310 |
9,310 |
+72 (+0.78%)
|
322 |
8 Jan 2016 |
GBX |
9,238 |
9,238 |
9,238 |
9,238 |
9,238 |
+37.5 (+0.41%)
|
0 |
7 Jan 2016 |
GBX |
9,200.5 |
9,200.5 |
9,200.5 |
9,200.5 |
9,200.5 |
+172 (+1.91%)
|
0 |
6 Jan 2016 |
GBX |
9,028.5 |
9,028.5 |
9,028.5 |
9,028.5 |
9,028.5 |
+79.5 (+0.89%)
|
0 |
5 Jan 2016 |
GBX |
8,949 |
8,949 |
8,949 |
8,949 |
8,949 |
-68 (-0.75%)
|
0 |
4 Jan 2016 |
GBX |
9,028 |
9,028 |
9,004 |
9,017 |
9,017 |
+230.5 (+2.62%)
|
88 |
31 Dec 2015 |
GBX |
8,786.5 |
8,786.5 |
8,786.5 |
8,786.5 |
8,786.5 |
+63.5 (+0.73%)
|
0 |
30 Dec 2015 |
GBX |
8,723 |
8,723 |
8,723 |
8,723 |
8,723 |
+31.5 (+0.36%)
|
0 |
29 Dec 2015 |
GBX |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
-66 (-0.75%)
|
0 |
24 Dec 2015 |
GBX |
8,757.5 |
8,757.5 |
8,757.5 |
8,757.5 |
8,757.5 |
-24 (-0.27%)
|
0 |
23 Dec 2015 |
GBX |
8,833 |
8,885 |
8,781.5 |
8,781.5 |
8,781.5 |
-245.5 (-2.72%)
|
412 |
22 Dec 2015 |
GBX |
9,027 |
9,027 |
9,027 |
9,027 |
9,027 |
-36.5 (-0.40%)
|
0 |
21 Dec 2015 |
GBX |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
+3.5 (+0.04%)
|
0 |
18 Dec 2015 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
+91.5 (+1.02%)
|
0 |
17 Dec 2015 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-89 (-0.98%)
|
0 |
16 Dec 2015 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-55 (-0.60%)
|
0 |
15 Dec 2015 |
GBX |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
-227 (-2.43%)
|
0 |
14 Dec 2015 |
GBX |
9,189 |
9,339.5 |
9,183 |
9,339.5 |
9,339.5 |
+137.5 (+1.49%)
|
1,634 |
11 Dec 2015 |
GBX |
9,071 |
9,202 |
9,050 |
9,202 |
9,202 |
+185.5 (+2.06%)
|
500 |
10 Dec 2015 |
GBX |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
+59.5 (+0.66%)
|
0 |