WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2015 |
GBX |
8,957 |
8,957 |
8,957 |
8,957 |
8,957 |
+11 (+0.12%)
|
0 |
8 Dec 2015 |
GBX |
8,946 |
8,946 |
8,946 |
8,946 |
8,946 |
+100.5 (+1.14%)
|
0 |
7 Dec 2015 |
GBX |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
+23.5 (+0.27%)
|
0 |
4 Dec 2015 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
+87 (+1.00%)
|
0 |
3 Dec 2015 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
+177.5 (+2.07%)
|
0 |
2 Dec 2015 |
GBX |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
-37 (-0.43%)
|
0 |
1 Dec 2015 |
GBX |
8,600 |
8,612 |
8,594.5 |
8,594.5 |
8,594.5 |
-63.5 (-0.73%)
|
600 |
30 Nov 2015 |
GBX |
8,658 |
8,658 |
8,658 |
8,658 |
8,658 |
+33.5 (+0.39%)
|
0 |
27 Nov 2015 |
GBX |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
+26.5 (+0.31%)
|
0 |
26 Nov 2015 |
GBX |
8,598 |
8,598 |
8,598 |
8,598 |
8,598 |
-86 (-0.99%)
|
0 |
25 Nov 2015 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
-82 (-0.94%)
|
0 |
24 Nov 2015 |
GBX |
8,766 |
8,766 |
8,766 |
8,766 |
8,766 |
+55.5 (+0.64%)
|
0 |
23 Nov 2015 |
GBX |
8,697 |
8,710.5 |
8,697 |
8,710.5 |
8,710.5 |
+25 (+0.29%)
|
61 |
20 Nov 2015 |
GBX |
8,696 |
8,696 |
8,685.5 |
8,685.5 |
8,685.5 |
+4 (+0.05%)
|
11 |
19 Nov 2015 |
GBX |
8,681.5 |
8,681.5 |
8,681.5 |
8,681.5 |
8,681.5 |
-81.5 (-0.93%)
|
0 |
18 Nov 2015 |
GBX |
8,771 |
8,771 |
8,763 |
8,763 |
8,763 |
-34 (-0.39%)
|
50 |
17 Nov 2015 |
GBX |
8,799 |
8,799 |
8,797 |
8,797 |
8,797 |
-182 (-2.03%)
|
50 |
16 Nov 2015 |
GBX |
8,979 |
8,979 |
8,979 |
8,979 |
8,979 |
-34.5 (-0.38%)
|
0 |
13 Nov 2015 |
GBX |
8,990 |
9,013.5 |
8,990 |
9,013.5 |
9,013.5 |
+106.5 (+1.20%)
|
50 |
12 Nov 2015 |
GBX |
8,907 |
8,907 |
8,907 |
8,907 |
8,907 |
+138 (+1.57%)
|
0 |
11 Nov 2015 |
GBX |
8,746 |
8,769 |
8,745 |
8,769 |
8,769 |
-36.5 (-0.41%)
|
500 |
10 Nov 2015 |
GBX |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
+28.5 (+0.32%)
|
0 |
9 Nov 2015 |
GBX |
8,777 |
8,777 |
8,777 |
8,777 |
8,777 |
+84.5 (+0.97%)
|
0 |
6 Nov 2015 |
GBX |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
+13.5 (+0.16%)
|
0 |
5 Nov 2015 |
GBX |
8,679 |
8,679 |
8,679 |
8,679 |
8,679 |
+58 (+0.67%)
|
0 |
4 Nov 2015 |
GBX |
8,621 |
8,621 |
8,621 |
8,621 |
8,621 |
-51.5 (-0.59%)
|
0 |
3 Nov 2015 |
GBX |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
-14.5 (-0.17%)
|
0 |
2 Nov 2015 |
GBX |
8,720 |
8,720 |
8,687 |
8,687 |
8,687 |
-27.5 (-0.32%)
|
1,000 |
30 Oct 2015 |
GBX |
8,700 |
8,714.5 |
8,688 |
8,714.5 |
8,714.5 |
+65 (+0.75%)
|
90 |
29 Oct 2015 |
GBX |
8,678 |
8,678 |
8,649.5 |
8,649.5 |
8,649.5 |
+71 (+0.83%)
|
9 |