WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2015 |
GBX |
8,648 |
8,648 |
8,578.5 |
8,578.5 |
8,578.5 |
-102.5 (-1.18%)
|
1 |
27 Oct 2015 |
GBX |
8,681 |
8,681 |
8,681 |
8,681 |
8,681 |
+67.5 (+0.78%)
|
0 |
26 Oct 2015 |
GBX |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
+29 (+0.34%)
|
0 |
23 Oct 2015 |
GBX |
8,541 |
8,614 |
8,541 |
8,584.5 |
8,584.5 |
-84 (-0.97%)
|
100 |
22 Oct 2015 |
GBX |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
-61 (-0.70%)
|
0 |
21 Oct 2015 |
GBX |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
+13 (+0.15%)
|
0 |
20 Oct 2015 |
GBX |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
-9 (-0.10%)
|
0 |
19 Oct 2015 |
GBX |
8,725.5 |
8,725.5 |
8,725.5 |
8,725.5 |
8,725.5 |
+42 (+0.48%)
|
0 |
16 Oct 2015 |
GBX |
8,683.5 |
8,683.5 |
8,683.5 |
8,683.5 |
8,683.5 |
-50.5 (-0.58%)
|
0 |
15 Oct 2015 |
GBX |
8,794 |
8,794 |
8,734 |
8,734 |
8,734 |
-89 (-1.01%)
|
1,019 |
14 Oct 2015 |
GBX |
8,810 |
8,823 |
8,810 |
8,823 |
8,823 |
+86.5 (+0.99%)
|
11 |
13 Oct 2015 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
+46 (+0.53%)
|
0 |
12 Oct 2015 |
GBX |
8,690.5 |
8,690.5 |
8,690.5 |
8,690.5 |
8,690.5 |
+60.5 (+0.70%)
|
0 |
9 Oct 2015 |
GBX |
8,635 |
8,635 |
8,630 |
8,630 |
8,630 |
-56 (-0.64%)
|
2 |
8 Oct 2015 |
GBX |
8,717 |
8,717 |
8,686 |
8,686 |
8,686 |
-73.5 (-0.84%)
|
604 |
7 Oct 2015 |
GBX |
8,719 |
8,759.5 |
8,679 |
8,759.5 |
8,759.5 |
+12 (+0.14%)
|
499 |
6 Oct 2015 |
GBX |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
-63.5 (-0.72%)
|
0 |
5 Oct 2015 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-238.5 (-2.64%)
|
0 |
2 Oct 2015 |
GBX |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
-74.5 (-0.82%)
|
0 |
1 Oct 2015 |
GBX |
9,003 |
9,124 |
9,003 |
9,124 |
9,124 |
-38 (-0.41%)
|
2 |
30 Sep 2015 |
GBX |
9,162 |
9,162 |
9,162 |
9,162 |
9,162 |
-215 (-2.29%)
|
0 |
29 Sep 2015 |
GBX |
9,366 |
9,377 |
9,366 |
9,377 |
9,377 |
+78.5 (+0.84%)
|
222 |
28 Sep 2015 |
GBX |
9,275 |
9,298.5 |
9,275 |
9,298.5 |
9,298.5 |
+223.5 (+2.46%)
|
40 |
25 Sep 2015 |
GBX |
9,086 |
9,086 |
9,075 |
9,075 |
9,075 |
-266 (-2.85%)
|
40 |
24 Sep 2015 |
GBX |
9,323 |
9,341 |
9,280 |
9,341 |
9,341 |
+132 (+1.43%)
|
444 |
23 Sep 2015 |
GBX |
9,209 |
9,209 |
9,209 |
9,209 |
9,209 |
-153.5 (-1.64%)
|
0 |
22 Sep 2015 |
GBX |
9,348 |
9,362.5 |
9,310 |
9,362.5 |
9,362.5 |
+271.5 (+2.99%)
|
80 |
21 Sep 2015 |
GBX |
9,091 |
9,091 |
9,091 |
9,091 |
9,091 |
-48 (-0.53%)
|
0 |
18 Sep 2015 |
GBX |
9,139 |
9,139 |
9,139 |
9,139 |
9,139 |
+165 (+1.84%)
|
0 |
17 Sep 2015 |
GBX |
8,974 |
8,974 |
8,974 |
8,974 |
8,974 |
+58 (+0.65%)
|
0 |