WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2015 |
GBX |
8,916 |
8,916 |
8,916 |
8,916 |
8,916 |
-133.5 (-1.48%)
|
0 |
15 Sep 2015 |
GBX |
9,030 |
9,049.5 |
9,030 |
9,049.5 |
9,049.5 |
-80 (-0.88%)
|
22 |
14 Sep 2015 |
GBX |
9,129.5 |
9,129.5 |
9,129.5 |
9,129.5 |
9,129.5 |
+41.5 (+0.46%)
|
0 |
11 Sep 2015 |
GBX |
9,088 |
9,088 |
9,088 |
9,088 |
9,088 |
+47 (+0.52%)
|
0 |
10 Sep 2015 |
GBX |
9,041 |
9,041 |
9,041 |
9,041 |
9,041 |
+79 (+0.88%)
|
0 |
9 Sep 2015 |
GBX |
8,935 |
8,962 |
8,894 |
8,962 |
8,962 |
-97.5 (-1.08%)
|
100 |
8 Sep 2015 |
GBX |
9,059.5 |
9,059.5 |
9,059.5 |
9,059.5 |
9,059.5 |
-112.5 (-1.23%)
|
0 |
7 Sep 2015 |
GBX |
9,172 |
9,172 |
9,172 |
9,172 |
9,172 |
-40.5 (-0.44%)
|
0 |
4 Sep 2015 |
GBX |
9,105 |
9,212.5 |
9,105 |
9,212.5 |
9,212.5 |
+212.5 (+2.36%)
|
40 |
3 Sep 2015 |
GBX |
9,000 |
9,000 |
9,000 |
9,000 |
9,000 |
-152.5 (-1.67%)
|
0 |
2 Sep 2015 |
GBX |
9,175 |
9,213 |
9,152 |
9,152.5 |
9,152.5 |
-70.5 (-0.76%)
|
30 |
1 Sep 2015 |
GBX |
9,223 |
9,223 |
9,223 |
9,223 |
9,223 |
+242 (+2.69%)
|
0 |
28 Aug 2015 |
GBX |
8,981 |
8,981 |
8,981 |
8,981 |
8,981 |
-29 (-0.32%)
|
0 |
27 Aug 2015 |
GBX |
9,010 |
9,010 |
9,010 |
9,010 |
9,010 |
-308 (-3.31%)
|
0 |
26 Aug 2015 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
+127 (+1.38%)
|
0 |
25 Aug 2015 |
GBX |
9,219 |
9,333 |
9,191 |
9,191 |
9,191 |
-300.5 (-3.17%)
|
228 |
24 Aug 2015 |
GBX |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
+440 (+4.86%)
|
0 |
21 Aug 2015 |
GBX |
9,051 |
9,051.5 |
8,913 |
9,051.5 |
9,051.5 |
+225.5 (+2.55%)
|
112 |
20 Aug 2015 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
+49 (+0.56%)
|
0 |
19 Aug 2015 |
GBX |
8,760 |
8,777 |
8,731 |
8,777 |
8,777 |
+167 (+1.94%)
|
50 |
18 Aug 2015 |
GBX |
8,616 |
8,616 |
8,610 |
8,610 |
8,610 |
+28.5 (+0.33%)
|
116 |
17 Aug 2015 |
GBX |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
+8 (+0.09%)
|
0 |
14 Aug 2015 |
GBX |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
+7 (+0.08%)
|
0 |
13 Aug 2015 |
GBX |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
-41.5 (-0.48%)
|
0 |
12 Aug 2015 |
GBX |
8,655 |
8,655 |
8,608 |
8,608 |
8,608 |
+120.5 (+1.42%)
|
50 |
11 Aug 2015 |
GBX |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
+79 (+0.94%)
|
0 |
10 Aug 2015 |
GBX |
8,408.5 |
8,408.5 |
8,408.5 |
8,408.5 |
8,408.5 |
-5 (-0.06%)
|
0 |
7 Aug 2015 |
GBX |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
+25.5 (+0.30%)
|
0 |
6 Aug 2015 |
GBX |
8,388 |
8,388 |
8,388 |
8,388 |
8,388 |
-2.5 (-0.03%)
|
0 |
5 Aug 2015 |
GBX |
8,390.5 |
8,390.5 |
8,390.5 |
8,390.5 |
8,390.5 |
-87 (-1.03%)
|
0 |