WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2015 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
+3 (+0.04%)
|
0 |
3 Aug 2015 |
GBX |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
+25 (+0.30%)
|
0 |
31 Jul 2015 |
GBX |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
-34.5 (-0.41%)
|
0 |
30 Jul 2015 |
GBX |
8,484 |
8,484 |
8,484 |
8,484 |
8,484 |
-67.5 (-0.79%)
|
0 |
29 Jul 2015 |
GBX |
8,545 |
8,551.5 |
8,374 |
8,551.5 |
8,551.5 |
-92 (-1.06%)
|
50 |
28 Jul 2015 |
GBX |
8,643.5 |
8,643.5 |
8,643.5 |
8,643.5 |
8,643.5 |
-58.5 (-0.67%)
|
0 |
27 Jul 2015 |
GBX |
8,702 |
8,702 |
8,702 |
8,702 |
8,702 |
+81 (+0.94%)
|
0 |
24 Jul 2015 |
GBX |
8,621 |
8,621 |
8,621 |
8,621 |
8,621 |
+93.5 (+1.10%)
|
0 |
23 Jul 2015 |
GBX |
8,524 |
8,527.5 |
8,486 |
8,527.5 |
8,527.5 |
+23.5 (+0.28%)
|
50 |
22 Jul 2015 |
GBX |
8,504 |
8,504 |
8,504 |
8,504 |
8,504 |
+120.5 (+1.44%)
|
0 |
21 Jul 2015 |
GBX |
8,383.5 |
8,383.5 |
8,383.5 |
8,383.5 |
8,383.5 |
+36.5 (+0.44%)
|
0 |
20 Jul 2015 |
GBX |
8,347 |
8,347 |
8,347 |
8,347 |
8,347 |
-22 (-0.26%)
|
0 |
17 Jul 2015 |
GBX |
8,369 |
8,369 |
8,369 |
8,369 |
8,369 |
+17 (+0.20%)
|
0 |
16 Jul 2015 |
GBX |
8,352 |
8,352 |
8,352 |
8,352 |
8,352 |
-36.5 (-0.44%)
|
0 |
15 Jul 2015 |
GBX |
8,388.5 |
8,388.5 |
8,388.5 |
8,388.5 |
8,388.5 |
-13 (-0.15%)
|
0 |
14 Jul 2015 |
GBX |
8,441 |
8,441 |
8,401.5 |
8,401.5 |
8,401.5 |
-25.5 (-0.30%)
|
26 |
13 Jul 2015 |
GBX |
8,427 |
8,427 |
8,427 |
8,427 |
8,427 |
-69.5 (-0.82%)
|
0 |
10 Jul 2015 |
GBX |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
-128 (-1.48%)
|
0 |
9 Jul 2015 |
GBX |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
-122.5 (-1.40%)
|
0 |
8 Jul 2015 |
GBX |
8,747 |
8,747 |
8,747 |
8,747 |
8,747 |
-65.5 (-0.74%)
|
0 |
7 Jul 2015 |
GBX |
8,793 |
8,812.5 |
8,759 |
8,812.5 |
8,812.5 |
+124.5 (+1.43%)
|
2,449 |
6 Jul 2015 |
GBX |
8,688 |
8,688 |
8,688 |
8,688 |
8,688 |
+69.5 (+0.81%)
|
0 |
3 Jul 2015 |
GBX |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
+55 (+0.64%)
|
0 |
2 Jul 2015 |
GBX |
8,563.5 |
8,563.5 |
8,563.5 |
8,563.5 |
8,563.5 |
-46.5 (-0.54%)
|
0 |
1 Jul 2015 |
GBX |
8,656 |
8,656 |
8,604 |
8,610 |
8,610 |
-70.5 (-0.81%)
|
400 |
30 Jun 2015 |
GBX |
8,680.5 |
8,680.5 |
8,680.5 |
8,680.5 |
8,680.5 |
+107.5 (+1.25%)
|
0 |
29 Jun 2015 |
GBX |
8,555 |
8,640 |
8,555 |
8,573 |
8,573 |
+163 (+1.94%)
|
210 |
26 Jun 2015 |
GBX |
8,410 |
8,410 |
8,410 |
8,410 |
8,410 |
+66.5 (+0.80%)
|
0 |
25 Jun 2015 |
GBX |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
+43.5 (+0.52%)
|
0 |
24 Jun 2015 |
GBX |
8,300 |
8,300 |
8,300 |
8,300 |
8,300 |
-6.5 (-0.08%)
|
0 |