WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2015 |
GBX |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
-25.5 (-0.31%)
|
0 |
22 Jun 2015 |
GBX |
8,365 |
8,365 |
8,332 |
8,332 |
8,332 |
-141.5 (-1.67%)
|
480 |
19 Jun 2015 |
GBX |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
-7.5 (-0.09%)
|
0 |
18 Jun 2015 |
GBX |
8,543 |
8,543 |
8,481 |
8,481 |
8,481 |
-27.5 (-0.32%)
|
400 |
17 Jun 2015 |
GBX |
8,486 |
8,508.5 |
8,477.528 |
8,508.5 |
8,508.5 |
+30 (+0.35%)
|
3,856 |
16 Jun 2015 |
GBX |
8,528 |
8,528 |
8,478.5 |
8,478.5 |
8,478.5 |
+5 (+0.06%)
|
2,220 |
15 Jun 2015 |
GBX |
8,472 |
8,478 |
8,447 |
8,473.5 |
8,473.5 |
+93 (+1.11%)
|
400 |
12 Jun 2015 |
GBX |
8,360 |
8,380.5 |
8,324 |
8,380.5 |
8,380.5 |
+72.5 (+0.87%)
|
200 |
11 Jun 2015 |
GBX |
8,302 |
8,308 |
8,295 |
8,308 |
8,308 |
-36.5 (-0.44%)
|
446 |
10 Jun 2015 |
GBX |
8,353 |
8,406 |
8,344.5 |
8,344.5 |
8,344.5 |
-89.5 (-1.06%)
|
720 |
9 Jun 2015 |
GBX |
8,444 |
8,455 |
8,366 |
8,434 |
8,434 |
+46.5 (+0.55%)
|
0 |
8 Jun 2015 |
GBX |
8,379 |
8,404 |
8,379 |
8,387.5 |
8,387.5 |
+23 (+0.27%)
|
0 |
5 Jun 2015 |
GBX |
8,344 |
8,364.5 |
8,344 |
8,364.5 |
8,364.5 |
+62 (+0.75%)
|
480 |
4 Jun 2015 |
GBX |
8,295 |
8,302.5 |
8,292.462 |
8,302.5 |
8,302.5 |
+104.5 (+1.27%)
|
2,000 |
3 Jun 2015 |
GBX |
8,243 |
8,250.446 |
8,167 |
8,198 |
8,198 |
-35.5 (-0.43%)
|
2,244 |
2 Jun 2015 |
GBX |
8,234 |
8,234 |
8,233.5 |
8,233.5 |
8,233.5 |
+24 (+0.29%)
|
62 |
1 Jun 2015 |
GBX |
8,170 |
8,209.5 |
8,151.5 |
8,209.5 |
8,209.5 |
+23 (+0.28%)
|
2,000 |
29 May 2015 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+83.5 (+1.03%)
|
0 |
28 May 2015 |
GBX |
8,105 |
8,113.5 |
8,103 |
8,103 |
8,103 |
-4.5 (-0.06%)
|
2,000 |
27 May 2015 |
GBX |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
-99.5 (-1.21%)
|
0 |
26 May 2015 |
GBX |
8,115 |
8,207 |
8,115 |
8,207 |
8,207 |
+103.5 (+1.28%)
|
200 |
22 May 2015 |
GBX |
8,099 |
8,115 |
8,099 |
8,103.5 |
8,103.5 |
-28.5 (-0.35%)
|
200 |
21 May 2015 |
GBX |
8,132 |
8,132 |
8,132 |
8,132 |
8,132 |
-16 (-0.20%)
|
0 |
20 May 2015 |
GBX |
8,148 |
8,148 |
8,148 |
8,148 |
8,148 |
-19 (-0.23%)
|
0 |
19 May 2015 |
GBX |
8,167 |
8,167 |
8,167 |
8,167 |
8,167 |
-24.5 (-0.30%)
|
0 |
18 May 2015 |
GBX |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
-2 (-0.02%)
|
0 |
15 May 2015 |
GBX |
8,225 |
8,225 |
8,193.5 |
8,193.5 |
8,193.5 |
+15 (+0.18%)
|
311 |
14 May 2015 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
-61.5 (-0.75%)
|
0 |
13 May 2015 |
GBX |
8,265 |
8,265 |
8,240 |
8,240 |
8,240 |
-12.5 (-0.15%)
|
62 |
12 May 2015 |
GBX |
8,255 |
8,294.397 |
8,234 |
8,252.5 |
8,252.5 |
+110 (+1.35%)
|
7,270 |