WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2015 |
GBX |
8,091 |
8,142.5 |
8,091 |
8,142.5 |
8,142.5 |
+24.5 (+0.30%)
|
4,146 |
8 May 2015 |
GBX |
8,129 |
8,163 |
8,118 |
8,118 |
8,118 |
-180.5 (-2.18%)
|
546 |
7 May 2015 |
GBX |
8,333 |
8,361 |
8,296 |
8,298.5 |
8,298.5 |
+37 (+0.45%)
|
4,780 |
6 May 2015 |
GBX |
8,264 |
8,275 |
8,261.5 |
8,261.5 |
8,261.5 |
+9 (+0.11%)
|
120 |
5 May 2015 |
GBX |
8,257 |
8,284 |
8,223 |
8,252.5 |
8,252.5 |
+44 (+0.54%)
|
3,208 |
1 May 2015 |
GBX |
8,208.5 |
8,208.5 |
8,208.5 |
8,208.5 |
8,208.5 |
-13 (-0.16%)
|
0 |
30 Apr 2015 |
GBX |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
-24.5 (-0.30%)
|
0 |
29 Apr 2015 |
GBX |
8,246 |
8,246 |
8,246 |
8,246 |
8,246 |
+74 (+0.91%)
|
0 |
28 Apr 2015 |
GBX |
8,116 |
8,172 |
8,116 |
8,172 |
8,172 |
+82.5 (+1.02%)
|
4,002 |
27 Apr 2015 |
GBX |
8,089.5 |
8,089.5 |
8,089.5 |
8,089.5 |
8,089.5 |
-21.5 (-0.27%)
|
0 |
24 Apr 2015 |
GBX |
8,100 |
8,111 |
8,100 |
8,111 |
8,111 |
-23 (-0.28%)
|
2,000 |
23 Apr 2015 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
-29.5 (-0.36%)
|
0 |
22 Apr 2015 |
GBX |
8,175 |
8,208 |
8,163.5 |
8,163.5 |
8,163.5 |
+37.5 (+0.46%)
|
24 |
21 Apr 2015 |
GBX |
8,126 |
8,154 |
8,126 |
8,126 |
8,126 |
-14 (-0.17%)
|
200 |
20 Apr 2015 |
GBX |
8,161 |
8,163 |
8,140 |
8,140 |
8,140 |
-69 (-0.84%)
|
244 |
17 Apr 2015 |
GBX |
8,218 |
8,218 |
8,118 |
8,209 |
8,209 |
+86 (+1.06%)
|
492 |
16 Apr 2015 |
GBX |
8,141 |
8,141 |
8,105 |
8,123 |
8,123 |
+35 (+0.43%)
|
180 |
15 Apr 2015 |
GBX |
8,100 |
8,108 |
8,088 |
8,088 |
8,088 |
-34 (-0.42%)
|
384 |
14 Apr 2015 |
GBX |
8,122 |
8,122 |
8,122 |
8,122 |
8,122 |
-15 (-0.18%)
|
0 |
13 Apr 2015 |
GBX |
8,144 |
8,144 |
8,125 |
8,137 |
8,137 |
+31.5 (+0.39%)
|
246 |
10 Apr 2015 |
GBX |
8,174 |
8,174 |
8,105.5 |
8,105.5 |
8,105.5 |
-89.5 (-1.09%)
|
2,000 |
9 Apr 2015 |
GBX |
8,195 |
8,195 |
8,195 |
8,195 |
8,195 |
-96 (-1.16%)
|
0 |
8 Apr 2015 |
GBX |
8,291 |
8,291 |
8,291 |
8,291 |
8,291 |
+16.5 (+0.20%)
|
0 |
7 Apr 2015 |
GBX |
8,313 |
8,313 |
8,274.5 |
8,274.5 |
8,274.5 |
-166.5 (-1.97%)
|
1,320 |
2 Apr 2015 |
GBX |
8,434 |
8,441 |
8,434 |
8,441 |
8,441 |
-11.5 (-0.14%)
|
1,320 |
1 Apr 2015 |
GBX |
8,436 |
8,452.5 |
8,396 |
8,452.5 |
8,452.5 |
-31 (-0.37%)
|
378 |
31 Mar 2015 |
GBX |
8,462 |
8,483.5 |
8,415 |
8,483.5 |
8,483.5 |
+135.5 (+1.62%)
|
472 |
30 Mar 2015 |
GBX |
8,348 |
8,348 |
8,348 |
8,348 |
8,348 |
-54.5 (-0.65%)
|
0 |
27 Mar 2015 |
GBX |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
+48 (+0.57%)
|
0 |
26 Mar 2015 |
GBX |
8,283 |
8,362 |
8,283 |
8,354.5 |
8,354.5 |
+130.5 (+1.59%)
|
3,152 |