WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2015 |
GBX |
8,224 |
8,224 |
8,224 |
8,224 |
8,224 |
+35 (+0.43%)
|
0 |
24 Mar 2015 |
GBX |
8,169 |
8,189 |
8,158 |
8,189 |
8,189 |
-5.5 (-0.07%)
|
240 |
23 Mar 2015 |
GBX |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
-13 (-0.16%)
|
0 |
20 Mar 2015 |
GBX |
8,195 |
8,261 |
8,195 |
8,207.5 |
8,207.5 |
-53.5 (-0.65%)
|
474 |
19 Mar 2015 |
GBX |
8,284 |
8,284 |
8,261 |
8,261 |
8,261 |
-44.5 (-0.54%)
|
482 |
18 Mar 2015 |
GBX |
8,326 |
8,326 |
8,305.5 |
8,305.5 |
8,305.5 |
-131 (-1.55%)
|
720 |
17 Mar 2015 |
GBX |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
-41 (-0.48%)
|
0 |
16 Mar 2015 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
-85.5 (-1.00%)
|
0 |
13 Mar 2015 |
GBX |
8,563 |
8,563 |
8,563 |
8,563 |
8,563 |
+30.5 (+0.36%)
|
0 |
12 Mar 2015 |
GBX |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
-69.5 (-0.81%)
|
0 |
11 Mar 2015 |
GBX |
8,602 |
8,602 |
8,602 |
8,602 |
8,602 |
-11 (-0.13%)
|
0 |
10 Mar 2015 |
GBX |
8,573 |
8,613 |
8,419 |
8,613 |
8,613 |
+203.5 (+2.42%)
|
46 |
9 Mar 2015 |
GBX |
8,426 |
8,426 |
8,409.5 |
8,409.5 |
8,409.5 |
+42 (+0.50%)
|
474 |
6 Mar 2015 |
GBX |
8,373 |
8,373 |
8,326 |
8,367.5 |
8,367.5 |
+58 (+0.70%)
|
240 |
5 Mar 2015 |
GBX |
8,309.5 |
8,309.5 |
8,309.5 |
8,309.5 |
8,309.5 |
-77 (-0.92%)
|
0 |
4 Mar 2015 |
GBX |
8,410 |
8,430 |
8,386.5 |
8,386.5 |
8,386.5 |
-14 (-0.17%)
|
22 |
3 Mar 2015 |
GBX |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
+44 (+0.53%)
|
0 |
2 Mar 2015 |
GBX |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
+13 (+0.16%)
|
0 |
27 Feb 2015 |
GBX |
8,341 |
8,355 |
8,341 |
8,343.5 |
8,343.5 |
+5 (+0.06%)
|
226 |
26 Feb 2015 |
GBX |
8,361 |
8,362 |
8,338.5 |
8,338.5 |
8,338.5 |
-29 (-0.35%)
|
238 |
25 Feb 2015 |
GBX |
8,384 |
8,384 |
8,367.5 |
8,367.5 |
8,367.5 |
+30.5 (+0.37%)
|
46 |
24 Feb 2015 |
GBX |
8,337 |
8,337 |
8,337 |
8,337 |
8,337 |
-58.5 (-0.70%)
|
0 |
23 Feb 2015 |
GBX |
8,403 |
8,403 |
8,395.5 |
8,395.5 |
8,395.5 |
+8 (+0.10%)
|
2,330 |
20 Feb 2015 |
GBX |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
-20 (-0.24%)
|
0 |
19 Feb 2015 |
GBX |
8,407.5 |
8,407.5 |
8,407.5 |
8,407.5 |
8,407.5 |
-9 (-0.11%)
|
0 |
18 Feb 2015 |
GBX |
8,416.5 |
8,416.5 |
8,416.5 |
8,416.5 |
8,416.5 |
-3 (-0.04%)
|
0 |
17 Feb 2015 |
GBX |
8,419.5 |
8,419.5 |
8,419.5 |
8,419.5 |
8,419.5 |
-51 (-0.60%)
|
0 |
16 Feb 2015 |
GBX |
8,479 |
8,479 |
8,470.5 |
8,470.5 |
8,470.5 |
+30 (+0.36%)
|
234 |
13 Feb 2015 |
GBX |
8,440.5 |
8,440.5 |
8,440.5 |
8,440.5 |
8,440.5 |
-71 (-0.83%)
|
0 |
12 Feb 2015 |
GBX |
8,509 |
8,511.5 |
8,483 |
8,511.5 |
8,511.5 |
-21 (-0.25%)
|
152 |