WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2015 |
GBX |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
+12 (+0.14%)
|
0 |
10 Feb 2015 |
GBX |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
+20 (+0.24%)
|
0 |
9 Feb 2015 |
GBX |
8,550 |
8,580 |
8,500.5 |
8,500.5 |
8,500.5 |
+15.5 (+0.18%)
|
2,330 |
6 Feb 2015 |
GBX |
8,485 |
8,485 |
8,485 |
8,485 |
8,485 |
+8 (+0.09%)
|
0 |
5 Feb 2015 |
GBX |
8,477 |
8,477 |
8,477 |
8,477 |
8,477 |
-11 (-0.13%)
|
0 |
4 Feb 2015 |
GBX |
8,488 |
8,488 |
8,488 |
8,488 |
8,488 |
+18.5 (+0.22%)
|
0 |
3 Feb 2015 |
GBX |
8,469.5 |
8,469.5 |
8,469.5 |
8,469.5 |
8,469.5 |
-117 (-1.36%)
|
0 |
2 Feb 2015 |
GBX |
8,586.5 |
8,586.5 |
8,586.5 |
8,586.5 |
8,586.5 |
-17 (-0.20%)
|
0 |
30 Jan 2015 |
GBX |
8,603.5 |
8,603.5 |
8,603.5 |
8,603.5 |
8,603.5 |
+61.5 (+0.72%)
|
0 |
29 Jan 2015 |
GBX |
8,542 |
8,542 |
8,542 |
8,542 |
8,542 |
+1 (+0.01%)
|
0 |
28 Jan 2015 |
GBX |
8,541 |
8,541 |
8,541 |
8,541 |
8,541 |
+16.5 (+0.19%)
|
0 |
27 Jan 2015 |
GBX |
8,524.5 |
8,524.5 |
8,524.5 |
8,524.5 |
8,524.5 |
+42 (+0.50%)
|
0 |
26 Jan 2015 |
GBX |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
-38 (-0.45%)
|
0 |
23 Jan 2015 |
GBX |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
-37.5 (-0.44%)
|
0 |
22 Jan 2015 |
GBX |
8,596 |
8,612 |
8,558 |
8,558 |
8,558 |
-101 (-1.17%)
|
464 |
21 Jan 2015 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
-144.5 (-1.64%)
|
0 |
20 Jan 2015 |
GBX |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
-41.5 (-0.47%)
|
0 |
19 Jan 2015 |
GBX |
8,845 |
8,845 |
8,845 |
8,845 |
8,845 |
-41 (-0.46%)
|
0 |
16 Jan 2015 |
GBX |
8,886 |
8,886 |
8,886 |
8,886 |
8,886 |
-104.5 (-1.16%)
|
0 |
15 Jan 2015 |
GBX |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
-138.5 (-1.52%)
|
0 |
14 Jan 2015 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+221 (+2.48%)
|
0 |
13 Jan 2015 |
GBX |
8,908 |
8,908 |
8,908 |
8,908 |
8,908 |
-73.5 (-0.82%)
|
0 |
12 Jan 2015 |
GBX |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
-14.5 (-0.16%)
|
0 |
9 Jan 2015 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
+123 (+1.39%)
|
0 |
8 Jan 2015 |
GBX |
8,873 |
8,873 |
8,873 |
8,873 |
8,873 |
-229.5 (-2.52%)
|
0 |
7 Jan 2015 |
GBX |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
-64 (-0.70%)
|
0 |
6 Jan 2015 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
+46.5 (+0.51%)
|
0 |
5 Jan 2015 |
GBX |
9,120 |
9,120 |
9,120 |
9,120 |
9,120 |
+170.5 (+1.91%)
|
0 |
2 Jan 2015 |
GBX |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
+75.5 (+0.85%)
|
0 |
31 Dec 2014 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
-67 (-0.75%)
|
0 |