WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	GBX	8,927	8,941	8,911	8,941	8,941	+143 (+1.63%)	440
29 Dec 2014	GBX	8,798	8,798	8,798	8,798	8,798	-28 (-0.32%)	0
24 Dec 2014	GBX	8,826	8,826	8,826	8,826	8,826	-36 (-0.41%)	0
23 Dec 2014	GBX	8,862	8,862	8,862	8,862	8,862	-17 (-0.19%)	0
22 Dec 2014	GBX	8,879	8,879	8,879	8,879	8,879	-25 (-0.28%)	0
19 Dec 2014	GBX	9,014	9,014	8,904	8,904	8,904	-146.5 (-1.62%)	220
18 Dec 2014	GBX	9,050.5	9,050.5	9,050.5	9,050.5	9,050.5	-153 (-1.66%)	0
17 Dec 2014	GBX	9,203.5	9,203.5	9,203.5	9,203.5	9,203.5	-45 (-0.49%)	0
16 Dec 2014	GBX	9,248.5	9,248.5	9,248.5	9,248.5	9,248.5	-47 (-0.51%)	0
15 Dec 2014	GBX	9,295.5	9,295.5	9,295.5	9,295.5	9,295.5	0.0 (0.0%)	0
12 Dec 2014	GBX	9,295.5	9,295.5	9,295.5	9,295.5	9,295.5	+256.5 (+2.84%)	0
11 Dec 2014	GBX	8,950	9,040	8,941	9,039	9,039	+41.5 (+0.46%)	730
10 Dec 2014	GBX	8,997.5	8,997.5	8,997.5	8,997.5	8,997.5	+41.5 (+0.46%)	0
9 Dec 2014	GBX	8,956	8,956	8,956	8,956	8,956	+189.5 (+2.16%)	0
8 Dec 2014	GBX	8,766.5	8,766.5	8,766.5	8,766.5	8,766.5	+80.5 (+0.93%)	0
5 Dec 2014	GBX	8,686	8,686	8,686	8,686	8,686	-88 (-1.00%)	0
4 Dec 2014	GBX	8,774	8,774	8,774	8,774	8,774	+61 (+0.70%)	0
3 Dec 2014	GBX	8,713	8,713	8,713	8,713	8,713	+13.5 (+0.16%)	0
2 Dec 2014	GBX	8,706	8,706	8,688	8,699.5	8,699.5	-97.5 (-1.11%)	20
1 Dec 2014	GBX	8,817	8,817	8,778	8,797	8,797	+88 (+1.01%)	180
28 Nov 2014	GBX	8,709	8,709	8,709	8,709	8,709	-10 (-0.11%)	0
27 Nov 2014	GBX	8,719	8,719	8,719	8,719	8,719	+20.5 (+0.24%)	0
26 Nov 2014	GBX	8,698.5	8,698.5	8,698.5	8,698.5	8,698.5	-41.5 (-0.47%)	0
25 Nov 2014	GBX	8,726	8,740	8,706	8,740	8,740	+29 (+0.33%)	302
24 Nov 2014	GBX	8,711	8,711	8,711	8,711	8,711	+35 (+0.40%)	0
21 Nov 2014	GBX	8,688	8,708	8,676	8,676	8,676	-102 (-1.16%)	228
20 Nov 2014	GBX	8,778	8,778	8,778	8,778	8,778	+10 (+0.11%)	0
19 Nov 2014	GBX	8,768	8,768	8,768	8,768	8,768	+20 (+0.23%)	0
18 Nov 2014	GBX	8,748	8,748	8,748	8,748	8,748	-54 (-0.61%)	0
17 Nov 2014	GBX	8,858	8,858	8,802	8,802	8,802	-24 (-0.27%)	400

Unicorn Response |