WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2014 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
-7.5 (-0.08%)
|
0 |
13 Nov 2014 |
GBX |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
-64 (-0.72%)
|
0 |
12 Nov 2014 |
GBX |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
+26.5 (+0.30%)
|
0 |
11 Nov 2014 |
GBX |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
-17 (-0.19%)
|
0 |
10 Nov 2014 |
GBX |
8,888 |
8,888 |
8,888 |
8,888 |
8,888 |
-53 (-0.59%)
|
0 |
7 Nov 2014 |
GBX |
8,941 |
8,941 |
8,941 |
8,941 |
8,941 |
-25 (-0.28%)
|
0 |
6 Nov 2014 |
GBX |
8,966 |
8,966 |
8,966 |
8,966 |
8,966 |
-39 (-0.43%)
|
0 |
5 Nov 2014 |
GBX |
9,005 |
9,005 |
9,005 |
9,005 |
9,005 |
-110.5 (-1.21%)
|
0 |
4 Nov 2014 |
GBX |
9,115.5 |
9,115.5 |
9,115.5 |
9,115.5 |
9,115.5 |
+38 (+0.42%)
|
0 |
3 Nov 2014 |
GBX |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
+61 (+0.68%)
|
0 |
31 Oct 2014 |
GBX |
9,006 |
9,018 |
9,006 |
9,016.5 |
9,016.5 |
-101.5 (-1.11%)
|
200 |
30 Oct 2014 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
-9.5 (-0.10%)
|
0 |
29 Oct 2014 |
GBX |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
-61 (-0.66%)
|
0 |
28 Oct 2014 |
GBX |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
-28 (-0.30%)
|
0 |
27 Oct 2014 |
GBX |
9,216.5 |
9,216.5 |
9,216.5 |
9,216.5 |
9,216.5 |
0.0 (0.0%)
|
0 |
24 Oct 2014 |
GBX |
9,216.5 |
9,216.5 |
9,216.5 |
9,216.5 |
9,216.5 |
+45 (+0.49%)
|
0 |
23 Oct 2014 |
GBX |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
-38 (-0.41%)
|
0 |
22 Oct 2014 |
GBX |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
-37 (-0.40%)
|
0 |
21 Oct 2014 |
GBX |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
-159.5 (-1.70%)
|
0 |
20 Oct 2014 |
GBX |
9,406 |
9,406 |
9,406 |
9,406 |
9,406 |
+59 (+0.63%)
|
0 |
17 Oct 2014 |
GBX |
9,364 |
9,411 |
9,347 |
9,347 |
9,347 |
-162 (-1.70%)
|
144 |
16 Oct 2014 |
GBX |
9,550 |
9,688 |
9,509 |
9,509 |
9,509 |
+21.5 (+0.23%)
|
102 |
15 Oct 2014 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
+266.5 (+2.89%)
|
0 |
14 Oct 2014 |
GBX |
9,221 |
9,221 |
9,221 |
9,221 |
9,221 |
-51.5 (-0.56%)
|
0 |
13 Oct 2014 |
GBX |
9,308 |
9,329 |
9,272.5 |
9,272.5 |
9,272.5 |
-24 (-0.26%)
|
522 |
10 Oct 2014 |
GBX |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
+123 (+1.34%)
|
0 |
9 Oct 2014 |
GBX |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
+83 (+0.91%)
|
0 |
8 Oct 2014 |
GBX |
9,130 |
9,131 |
9,090.5 |
9,090.5 |
9,090.5 |
+10.5 (+0.12%)
|
590 |
7 Oct 2014 |
GBX |
9,080 |
9,080 |
9,080 |
9,080 |
9,080 |
+68.5 (+0.76%)
|
0 |
6 Oct 2014 |
GBX |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
-39.5 (-0.44%)
|
0 |