WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2014 |
GBX |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
-3 (-0.03%)
|
0 |
3 Jul 2014 |
GBX |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
-61 (-0.70%)
|
0 |
2 Jul 2014 |
GBX |
8,746 |
8,756.5 |
8,740 |
8,756.5 |
8,756.5 |
-22 (-0.25%)
|
72 |
1 Jul 2014 |
GBX |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
-55 (-0.62%)
|
0 |
30 Jun 2014 |
GBX |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
+4.5 (+0.05%)
|
0 |
27 Jun 2014 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
-46 (-0.52%)
|
0 |
26 Jun 2014 |
GBX |
8,875 |
8,875 |
8,875 |
8,875 |
8,875 |
+15 (+0.17%)
|
0 |
25 Jun 2014 |
GBX |
8,860 |
8,860 |
8,860 |
8,860 |
8,860 |
+74 (+0.84%)
|
0 |
24 Jun 2014 |
GBX |
8,786 |
8,786 |
8,786 |
8,786 |
8,786 |
+3 (+0.03%)
|
0 |
23 Jun 2014 |
GBX |
8,783 |
8,783 |
8,783 |
8,783 |
8,783 |
+37 (+0.42%)
|
0 |
20 Jun 2014 |
GBX |
8,748 |
8,755 |
8,746 |
8,746 |
8,746 |
-21.5 (-0.25%)
|
72 |
19 Jun 2014 |
GBX |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
-40.5 (-0.46%)
|
0 |
18 Jun 2014 |
GBX |
8,795 |
8,808 |
8,779 |
8,808 |
8,808 |
-21.5 (-0.24%)
|
4 |
17 Jun 2014 |
GBX |
8,829.5 |
8,829.5 |
8,829.5 |
8,829.5 |
8,829.5 |
-9.5 (-0.11%)
|
0 |
16 Jun 2014 |
GBX |
8,839 |
8,839 |
8,839 |
8,839 |
8,839 |
+40 (+0.45%)
|
0 |
13 Jun 2014 |
GBX |
8,797 |
8,809 |
8,749 |
8,799 |
8,799 |
+74 (+0.85%)
|
406 |
12 Jun 2014 |
GBX |
8,745 |
8,754 |
8,725 |
8,725 |
8,725 |
-10 (-0.11%)
|
24 |
11 Jun 2014 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
+26 (+0.30%)
|
0 |
10 Jun 2014 |
GBX |
8,709 |
8,709 |
8,709 |
8,709 |
8,709 |
+9 (+0.10%)
|
0 |
9 Jun 2014 |
GBX |
8,700 |
8,700 |
8,700 |
8,700 |
8,700 |
-25 (-0.29%)
|
0 |
6 Jun 2014 |
GBX |
8,708 |
8,745 |
8,708 |
8,725 |
8,725 |
-54 (-0.62%)
|
10 |
5 Jun 2014 |
GBX |
8,779 |
8,779 |
8,779 |
8,779 |
8,779 |
+1.5 (+0.02%)
|
0 |
4 Jun 2014 |
GBX |
8,791 |
8,801 |
8,777.5 |
8,777.5 |
8,777.5 |
+12.5 (+0.14%)
|
204 |
3 Jun 2014 |
GBX |
8,778 |
8,778 |
8,759 |
8,765 |
8,765 |
+55 (+0.63%)
|
200 |
2 Jun 2014 |
GBX |
8,710 |
8,710 |
8,710 |
8,710 |
8,710 |
-47 (-0.54%)
|
0 |
30 May 2014 |
GBX |
8,757 |
8,757 |
8,757 |
8,757 |
8,757 |
+48.5 (+0.56%)
|
0 |
29 May 2014 |
GBX |
8,708.5 |
8,708.5 |
8,708.5 |
8,708.5 |
8,708.5 |
-36 (-0.41%)
|
0 |
28 May 2014 |
GBX |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
-4 (-0.05%)
|
0 |
27 May 2014 |
GBX |
8,723 |
8,748.5 |
8,723 |
8,748.5 |
8,748.5 |
-41.5 (-0.47%)
|
22 |
23 May 2014 |
GBX |
8,790 |
8,790 |
8,790 |
8,790 |
8,790 |
+22 (+0.25%)
|
0 |