WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2014 |
GBX |
8,740 |
8,740 |
8,740 |
8,740 |
8,740 |
-24 (-0.27%)
|
0 |
20 Aug 2014 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
+23 (+0.26%)
|
0 |
19 Aug 2014 |
GBX |
8,741 |
8,741 |
8,741 |
8,741 |
8,741 |
-45 (-0.51%)
|
0 |
18 Aug 2014 |
GBX |
8,786 |
8,786 |
8,786 |
8,786 |
8,786 |
-82.5 (-0.93%)
|
0 |
15 Aug 2014 |
GBX |
8,868.5 |
8,868.5 |
8,868.5 |
8,868.5 |
8,868.5 |
-2.5 (-0.03%)
|
0 |
14 Aug 2014 |
GBX |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
-29 (-0.33%)
|
0 |
13 Aug 2014 |
GBX |
8,900 |
8,900 |
8,900 |
8,900 |
8,900 |
-75 (-0.84%)
|
0 |
12 Aug 2014 |
GBX |
8,975 |
8,975 |
8,975 |
8,975 |
8,975 |
+9 (+0.10%)
|
0 |
11 Aug 2014 |
GBX |
8,966 |
8,966 |
8,966 |
8,966 |
8,966 |
-88 (-0.97%)
|
0 |
8 Aug 2014 |
GBX |
9,051 |
9,081 |
9,051 |
9,054 |
9,054 |
+33.5 (+0.37%)
|
220 |
7 Aug 2014 |
GBX |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
+44 (+0.49%)
|
0 |
6 Aug 2014 |
GBX |
8,976.5 |
8,976.5 |
8,976.5 |
8,976.5 |
8,976.5 |
+52.5 (+0.59%)
|
0 |
5 Aug 2014 |
GBX |
8,924 |
8,924 |
8,924 |
8,924 |
8,924 |
+1 (+0.01%)
|
0 |
4 Aug 2014 |
GBX |
8,923 |
8,923 |
8,923 |
8,923 |
8,923 |
-14 (-0.16%)
|
0 |
1 Aug 2014 |
GBX |
8,937 |
8,937 |
8,937 |
8,937 |
8,937 |
+76 (+0.86%)
|
0 |
31 Jul 2014 |
GBX |
8,861 |
8,861 |
8,861 |
8,861 |
8,861 |
+61 (+0.69%)
|
0 |
30 Jul 2014 |
GBX |
8,800 |
8,800 |
8,800 |
8,800 |
8,800 |
+43 (+0.49%)
|
0 |
29 Jul 2014 |
GBX |
8,757 |
8,757 |
8,757 |
8,757 |
8,757 |
-26 (-0.30%)
|
0 |
28 Jul 2014 |
GBX |
8,805 |
8,827 |
8,783 |
8,783 |
8,783 |
-2.5 (-0.03%)
|
66 |
25 Jul 2014 |
GBX |
8,785.5 |
8,785.5 |
8,785.5 |
8,785.5 |
8,785.5 |
+38.5 (+0.44%)
|
0 |
24 Jul 2014 |
GBX |
8,747 |
8,747 |
8,747 |
8,747 |
8,747 |
-27.5 (-0.31%)
|
0 |
23 Jul 2014 |
GBX |
8,774.5 |
8,774.5 |
8,774.5 |
8,774.5 |
8,774.5 |
-2 (-0.02%)
|
0 |
22 Jul 2014 |
GBX |
8,776.5 |
8,776.5 |
8,776.5 |
8,776.5 |
8,776.5 |
-80 (-0.90%)
|
0 |
21 Jul 2014 |
GBX |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
+13 (+0.15%)
|
0 |
18 Jul 2014 |
GBX |
8,843.5 |
8,843.5 |
8,843.5 |
8,843.5 |
8,843.5 |
-14.5 (-0.16%)
|
0 |
17 Jul 2014 |
GBX |
8,858 |
8,858 |
8,858 |
8,858 |
8,858 |
+65 (+0.74%)
|
0 |
16 Jul 2014 |
GBX |
8,793 |
8,793 |
8,793 |
8,793 |
8,793 |
-88.5 (-1.00%)
|
0 |
15 Jul 2014 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
+39.5 (+0.45%)
|
0 |
14 Jul 2014 |
GBX |
8,842 |
8,842 |
8,842 |
8,842 |
8,842 |
-96 (-1.07%)
|
0 |
11 Jul 2014 |
GBX |
8,938 |
8,938 |
8,938 |
8,938 |
8,938 |
-7 (-0.08%)
|
0 |