WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
-83 (-0.89%)
|
0 |
17 Oct 2013 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-105 (-1.11%)
|
0 |
16 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
-262 (-2.69%)
|
0 |
11 Oct 2013 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
+62.5 (+0.65%)
|
0 |
8 Oct 2013 |
GBX |
9,664.5 |
9,664.5 |
9,664.5 |
9,664.5 |
9,664.5 |
+131 (+1.37%)
|
0 |
7 Oct 2013 |
GBX |
9,533.5 |
9,533.5 |
9,533.5 |
9,533.5 |
9,533.5 |
-7 (-0.07%)
|
0 |
4 Oct 2013 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
+76 (+0.80%)
|
0 |
27 Sep 2013 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
+162 (+1.74%)
|
0 |
25 Sep 2013 |
GBX |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
GBX |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
GBX |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
-79.5 (-0.85%)
|
0 |
19 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
13 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |