WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
0.0 (0.0%)
|
0 |
9 Sep 2013 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
-105.5 (-1.11%)
|
0 |
6 Sep 2013 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
0.0 (0.0%)
|
0 |
5 Sep 2013 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
-68.5 (-0.72%)
|
0 |
4 Sep 2013 |
GBX |
9,556 |
9,556 |
9,556 |
9,556 |
9,556 |
+5 (+0.05%)
|
0 |
3 Sep 2013 |
GBX |
9,551 |
9,551 |
9,551 |
9,551 |
9,551 |
+60 (+0.63%)
|
0 |
2 Sep 2013 |
GBX |
9,491 |
9,491 |
9,491 |
9,491 |
9,491 |
-134 (-1.39%)
|
0 |
30 Aug 2013 |
GBX |
9,625 |
9,625 |
9,625 |
9,625 |
9,625 |
+43 (+0.45%)
|
0 |
29 Aug 2013 |
GBX |
9,582 |
9,582 |
9,582 |
9,582 |
9,582 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
GBX |
9,582 |
9,582 |
9,582 |
9,582 |
9,582 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBX |
9,582 |
9,582 |
9,582 |
9,582 |
9,582 |
-95.5 (-0.99%)
|
0 |
23 Aug 2013 |
GBX |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
0.0 (0.0%)
|
0 |
22 Aug 2013 |
GBX |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
+130.5 (+1.37%)
|
0 |
21 Aug 2013 |
GBX |
9,547 |
9,547 |
9,547 |
9,547 |
9,547 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
9,547 |
9,547 |
9,547 |
9,547 |
9,547 |
-79.5 (-0.83%)
|
0 |
19 Aug 2013 |
GBX |
9,626.5 |
9,626.5 |
9,626.5 |
9,626.5 |
9,626.5 |
+254.5 (+2.72%)
|
0 |
16 Aug 2013 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
0.0 (0.0%)
|
0 |
13 Aug 2013 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
-70 (-0.74%)
|
0 |
12 Aug 2013 |
GBX |
9,442 |
9,442 |
9,442 |
9,442 |
9,442 |
-2.5 (-0.03%)
|
0 |
9 Aug 2013 |
GBX |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
+39 (+0.41%)
|
0 |
8 Aug 2013 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
0.0 (0.0%)
|
0 |
6 Aug 2013 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
-9.5 (-0.10%)
|
0 |
2 Aug 2013 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
0.0 (0.0%)
|
0 |