WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	GBX	4,506.5	4,506.5	4,506.5	4,506.5	4,506.5	+1 (+0.02%)	0
21 Apr 2023	GBX	4,513	4,513	4,505.5	4,505.5	4,505.5	-7 (-0.16%)	398
20 Apr 2023	GBX	4,526	4,526	4,512.5	4,512.5	4,512.5	-1 (-0.02%)	25
19 Apr 2023	GBX	4,526	4,526	4,509	4,513.5	4,513.5	+8.5 (+0.19%)	2,092
18 Apr 2023	GBX	4,515	4,515	4,505	4,505	4,505	-16.5 (-0.36%)	337
17 Apr 2023	GBX	4,507	4,521.5	4,507	4,521.5	4,521.5	-0.5 (-0.01%)	21
14 Apr 2023	GBX	4,526	4,526	4,522	4,522	4,522	-15 (-0.33%)	2
13 Apr 2023	GBX	4,556	4,557	4,535	4,537	4,537	-18 (-0.40%)	2,659
12 Apr 2023	GBX	4,554	4,555	4,554	4,555	4,555	-19.5 (-0.43%)	655
11 Apr 2023	GBX	4,570	4,579	4,570	4,574.5	4,574.5	-20 (-0.44%)	9
6 Apr 2023	GBX	4,594.5	4,594.5	4,594.5	4,594.5	4,594.5	-56 (-1.20%)	0
5 Apr 2023	GBX	4,650.5	4,650.5	4,650.5	4,650.5	4,650.5	-8 (-0.17%)	0
4 Apr 2023	GBX	4,655	4,658.5	4,655	4,658.5	4,658.5	+17 (+0.37%)	1,064
3 Apr 2023	GBX	4,641.5	4,641.5	4,641.5	4,641.5	4,641.5	-14 (-0.30%)	0
31 Mar 2023	GBX	4,733	4,733	4,655.5	4,655.5	4,655.5	-8 (-0.17%)	3,660
30 Mar 2023	GBX	4,733	4,733	4,663.5	4,663.5	4,663.5	-43 (-0.91%)	3,660
29 Mar 2023	GBX	4,733	4,733	4,706.5	4,706.5	4,706.5	-43 (-0.91%)	3,660
28 Mar 2023	GBX	4,722	4,749.5	4,696	4,749.5	4,749.5	-3 (-0.06%)	0
27 Mar 2023	GBX	4,722	4,752.5	4,696	4,752.5	4,752.5	-51.5 (-1.07%)	0
24 Mar 2023	GBX	4,722	4,804	4,696	4,804	4,804	+65 (+1.37%)	4,439
23 Mar 2023	GBX	4,722	4,739	4,696	4,739	4,739	+41 (+0.87%)	4,439
22 Mar 2023	GBX	4,722	4,722	4,696	4,698	4,698	-17 (-0.36%)	4,439
21 Mar 2023	GBX	4,765	4,765	4,715	4,715	4,715	-86 (-1.79%)	4
20 Mar 2023	GBX	4,883	4,883	4,801	4,801	4,801	-46.5 (-0.96%)	158
17 Mar 2023	GBX	4,765	4,847.5	4,765	4,847.5	4,847.5	+53.5 (+1.12%)	205
16 Mar 2023	GBX	4,831	4,831	4,794	4,794	4,794	-48.5 (-1.00%)	155
15 Mar 2023	GBX	4,789	4,842.5	4,789	4,842.5	4,842.5	+172 (+3.68%)	28
14 Mar 2023	GBX	4,732	4,749	4,663	4,670.5	4,670.5	-49 (-1.04%)	443
13 Mar 2023	GBX	4,691	4,719.5	4,691	4,719.5	4,719.5	+111.5 (+2.42%)	13
10 Mar 2023	GBX	4,597	4,612	4,597	4,608	4,608	+86.5 (+1.91%)	598

First
8
9
10
11
12
Last

Unicorn Response |