WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	GBX	4,523	4,523	4,512.5	4,512.5	4,512.5	+30.5 (+0.68%)	3,500
21 Feb 2023	GBX	4,467	4,482	4,467	4,482	4,482	+25 (+0.56%)	18
20 Feb 2023	GBX	4,447	4,457	4,447	4,457	4,457	-9.5 (-0.21%)	0
17 Feb 2023	GBX	4,447	4,466.5	4,447	4,466.5	4,466.5	+9.5 (+0.21%)	25
16 Feb 2023	GBX	4,447	4,457	4,447	4,457	4,457	-11 (-0.25%)	25
15 Feb 2023	GBX	4,482	4,482	4,467	4,468	4,468	-20.5 (-0.46%)	6,094
14 Feb 2023	GBX	4,501	4,501	4,488.5	4,488.5	4,488.5	-11 (-0.24%)	0
13 Feb 2023	GBX	4,501	4,501	4,499.5	4,499.5	4,499.5	-37.5 (-0.83%)	0
10 Feb 2023	GBX	4,501	4,537	4,501	4,537	4,537	+24 (+0.53%)	61
9 Feb 2023	GBX	4,501	4,513	4,501	4,513	4,513	-16.5 (-0.36%)	61
8 Feb 2023	GBX	4,509	4,529.5	4,508	4,529.5	4,529.5	-11.5 (-0.25%)	204
7 Feb 2023	GBX	4,549	4,575	4,541	4,541	4,541	-13.5 (-0.30%)	354
6 Feb 2023	GBX	4,549	4,575	4,549	4,554.5	4,554.5	+38.5 (+0.85%)	354
3 Feb 2023	GBX	4,521	4,521	4,516	4,516	4,516	-45 (-0.99%)	25
2 Feb 2023	GBX	4,575	4,575	4,561	4,561	4,561	-36.5 (-0.79%)	800
1 Feb 2023	GBX	4,594	4,597.5	4,594	4,597.5	4,597.5	+9.5 (+0.21%)	150
31 Jan 2023	GBX	4,594	4,594	4,588	4,588	4,588	+8 (+0.17%)	150
30 Jan 2023	GBX	4,594	4,594	4,580	4,580	4,580	-11.5 (-0.25%)	150
27 Jan 2023	GBX	4,596	4,596	4,591.5	4,591.5	4,591.5	+1.5 (+0.03%)	1,739
26 Jan 2023	GBX	4,594	4,620	4,590	4,590	4,590	-15.5 (-0.34%)	4,770
25 Jan 2023	GBX	4,594	4,620	4,594	4,605.5	4,605.5	+17 (+0.37%)	4,770
24 Jan 2023	GBX	4,598	4,600	4,588.5	4,588.5	4,588.5	+16 (+0.35%)	6,635
23 Jan 2023	GBX	4,569	4,580	4,569	4,572.5	4,572.5	-11 (-0.24%)	4,404
20 Jan 2023	GBX	4,572	4,583.5	4,572	4,583.5	4,583.5	-9.5 (-0.21%)	750
19 Jan 2023	GBX	4,575	4,593	4,575	4,593	4,593	+45.5 (+1.00%)	30
18 Jan 2023	GBX	4,527	4,547.5	4,527	4,547.5	4,547.5	+12.5 (+0.28%)	3,817
17 Jan 2023	GBX	4,530	4,535	4,530	4,535	4,535	+11.5 (+0.25%)	10,781
16 Jan 2023	GBX	4,522	4,523.5	4,522	4,523.5	4,523.5	-7.5 (-0.17%)	8
13 Jan 2023	GBX	4,566	4,566	4,531	4,531	4,531	-22 (-0.48%)	1,970
12 Jan 2023	GBX	4,566	4,566	4,551	4,553	4,553	-48.5 (-1.05%)	1,970

Unicorn Response |