WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
GBX |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
-21 (-0.46%)
|
0 |
28 Feb 2023 |
GBX |
4,541 |
4,541 |
4,530.5 |
4,530.5 |
4,530.5 |
+35.5 (+0.79%)
|
19 |
27 Feb 2023 |
GBX |
4,486 |
4,495 |
4,486 |
4,495 |
4,495 |
-25.5 (-0.56%)
|
25 |
24 Feb 2023 |
GBX |
4,531 |
4,531 |
4,520.5 |
4,520.5 |
4,520.5 |
+13.5 (+0.30%)
|
221 |
23 Feb 2023 |
GBX |
4,505 |
4,507 |
4,505 |
4,507 |
4,507 |
-5.5 (-0.12%)
|
196 |
22 Feb 2023 |
GBX |
4,523 |
4,523 |
4,512.5 |
4,512.5 |
4,512.5 |
+30.5 (+0.68%)
|
3,500 |
21 Feb 2023 |
GBX |
4,467 |
4,482 |
4,467 |
4,482 |
4,482 |
+25 (+0.56%)
|
18 |
20 Feb 2023 |
GBX |
4,447 |
4,457 |
4,447 |
4,457 |
4,457 |
-9.5 (-0.21%)
|
0 |
17 Feb 2023 |
GBX |
4,447 |
4,466.5 |
4,447 |
4,466.5 |
4,466.5 |
+9.5 (+0.21%)
|
25 |
16 Feb 2023 |
GBX |
4,447 |
4,457 |
4,447 |
4,457 |
4,457 |
-11 (-0.25%)
|
25 |
15 Feb 2023 |
GBX |
4,482 |
4,482 |
4,467 |
4,468 |
4,468 |
-20.5 (-0.46%)
|
6,094 |
14 Feb 2023 |
GBX |
4,501 |
4,501 |
4,488.5 |
4,488.5 |
4,488.5 |
-11 (-0.24%)
|
0 |
13 Feb 2023 |
GBX |
4,501 |
4,501 |
4,499.5 |
4,499.5 |
4,499.5 |
-37.5 (-0.83%)
|
0 |
10 Feb 2023 |
GBX |
4,501 |
4,537 |
4,501 |
4,537 |
4,537 |
+24 (+0.53%)
|
61 |
9 Feb 2023 |
GBX |
4,501 |
4,513 |
4,501 |
4,513 |
4,513 |
-16.5 (-0.36%)
|
61 |
8 Feb 2023 |
GBX |
4,509 |
4,529.5 |
4,508 |
4,529.5 |
4,529.5 |
-11.5 (-0.25%)
|
204 |
7 Feb 2023 |
GBX |
4,549 |
4,575 |
4,541 |
4,541 |
4,541 |
-13.5 (-0.30%)
|
354 |
6 Feb 2023 |
GBX |
4,549 |
4,575 |
4,549 |
4,554.5 |
4,554.5 |
+38.5 (+0.85%)
|
354 |
3 Feb 2023 |
GBX |
4,521 |
4,521 |
4,516 |
4,516 |
4,516 |
-45 (-0.99%)
|
25 |
2 Feb 2023 |
GBX |
4,575 |
4,575 |
4,561 |
4,561 |
4,561 |
-36.5 (-0.79%)
|
800 |
1 Feb 2023 |
GBX |
4,594 |
4,597.5 |
4,594 |
4,597.5 |
4,597.5 |
+9.5 (+0.21%)
|
150 |
31 Jan 2023 |
GBX |
4,594 |
4,594 |
4,588 |
4,588 |
4,588 |
+8 (+0.17%)
|
150 |
30 Jan 2023 |
GBX |
4,594 |
4,594 |
4,580 |
4,580 |
4,580 |
-11.5 (-0.25%)
|
150 |
27 Jan 2023 |
GBX |
4,596 |
4,596 |
4,591.5 |
4,591.5 |
4,591.5 |
+1.5 (+0.03%)
|
1,739 |
26 Jan 2023 |
GBX |
4,594 |
4,620 |
4,590 |
4,590 |
4,590 |
-15.5 (-0.34%)
|
4,770 |
25 Jan 2023 |
GBX |
4,594 |
4,620 |
4,594 |
4,605.5 |
4,605.5 |
+17 (+0.37%)
|
4,770 |
24 Jan 2023 |
GBX |
4,598 |
4,600 |
4,588.5 |
4,588.5 |
4,588.5 |
+16 (+0.35%)
|
6,635 |
23 Jan 2023 |
GBX |
4,569 |
4,580 |
4,569 |
4,572.5 |
4,572.5 |
-11 (-0.24%)
|
4,404 |
20 Jan 2023 |
GBX |
4,572 |
4,583.5 |
4,572 |
4,583.5 |
4,583.5 |
-9.5 (-0.21%)
|
750 |
19 Jan 2023 |
GBX |
4,575 |
4,593 |
4,575 |
4,593 |
4,593 |
+45.5 (+1.00%)
|
30 |