WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
GBX |
4,694 |
4,694 |
4,682 |
4,682 |
4,682 |
-1 (-0.02%)
|
425 |
1 Dec 2022 |
GBX |
4,670 |
4,683 |
4,670 |
4,683 |
4,683 |
+19.5 (+0.42%)
|
798 |
30 Nov 2022 |
GBX |
4,687 |
4,692 |
4,663.5 |
4,663.5 |
4,663.5 |
-44.5 (-0.95%)
|
35 |
29 Nov 2022 |
GBX |
4,696 |
4,708 |
4,696 |
4,708 |
4,708 |
-23.5 (-0.50%)
|
254 |
28 Nov 2022 |
GBX |
4,730 |
4,731.5 |
4,730 |
4,731.5 |
4,731.5 |
+8.5 (+0.18%)
|
135 |
25 Nov 2022 |
GBX |
4,744 |
4,744 |
4,723 |
4,723 |
4,723 |
-9.5 (-0.20%)
|
513 |
24 Nov 2022 |
GBX |
4,744 |
4,744 |
4,732.5 |
4,732.5 |
4,732.5 |
-4.5 (-0.09%)
|
513 |
23 Nov 2022 |
GBX |
4,744 |
4,744 |
4,737 |
4,737 |
4,737 |
-12.5 (-0.26%)
|
513 |
22 Nov 2022 |
GBX |
4,852 |
4,852 |
4,749.5 |
4,749.5 |
4,749.5 |
-47 (-0.98%)
|
0 |
21 Nov 2022 |
GBX |
4,852 |
4,852 |
4,796.5 |
4,796.5 |
4,796.5 |
+4.5 (+0.09%)
|
0 |
18 Nov 2022 |
GBX |
4,852 |
4,852 |
4,792 |
4,792 |
4,792 |
-24.5 (-0.51%)
|
22 |
17 Nov 2022 |
GBX |
4,852 |
4,852 |
4,816.5 |
4,816.5 |
4,816.5 |
+4.5 (+0.09%)
|
22 |
16 Nov 2022 |
GBX |
4,812 |
4,812 |
4,812 |
4,812 |
4,812 |
+2 (+0.04%)
|
207 |
15 Nov 2022 |
GBX |
4,793 |
4,810 |
4,779 |
4,810 |
4,810 |
+20 (+0.42%)
|
549 |
14 Nov 2022 |
GBX |
4,795 |
4,795 |
4,779 |
4,790 |
4,790 |
-38.5 (-0.80%)
|
1,008 |
11 Nov 2022 |
GBX |
4,814 |
4,828.5 |
4,814 |
4,828.5 |
4,828.5 |
+44.5 (+0.93%)
|
37 |
10 Nov 2022 |
GBX |
4,849 |
4,858 |
4,784 |
4,784 |
4,784 |
-69.5 (-1.43%)
|
81 |
9 Nov 2022 |
GBX |
4,868 |
4,868 |
4,853.5 |
4,853.5 |
4,853.5 |
+6 (+0.12%)
|
438 |
8 Nov 2022 |
GBX |
4,868 |
4,868 |
4,847.5 |
4,847.5 |
4,847.5 |
-3 (-0.06%)
|
438 |
7 Nov 2022 |
GBX |
4,847 |
4,850.5 |
4,847 |
4,850.5 |
4,850.5 |
+40 (+0.83%)
|
59 |
4 Nov 2022 |
GBX |
4,876 |
4,876 |
4,810.5 |
4,810.5 |
4,810.5 |
-117.5 (-2.38%)
|
69 |
3 Nov 2022 |
GBX |
4,922 |
4,928 |
4,922 |
4,928 |
4,928 |
-24.5 (-0.49%)
|
982 |
2 Nov 2022 |
GBX |
4,922 |
4,952.5 |
4,922 |
4,952.5 |
4,952.5 |
+24 (+0.49%)
|
982 |
1 Nov 2022 |
GBX |
4,922 |
4,928.5 |
4,922 |
4,928.5 |
4,928.5 |
-54 (-1.08%)
|
982 |
31 Oct 2022 |
GBX |
5,019 |
5,019 |
4,982.5 |
4,982.5 |
4,982.5 |
-41 (-0.82%)
|
0 |
28 Oct 2022 |
GBX |
5,019 |
5,023.5 |
5,019 |
5,023.5 |
5,023.5 |
+20 (+0.40%)
|
374 |
27 Oct 2022 |
GBX |
5,019 |
5,019 |
5,003.5 |
5,003.5 |
5,003.5 |
-13.5 (-0.27%)
|
374 |
26 Oct 2022 |
GBX |
5,052 |
5,052 |
5,017 |
5,017 |
5,017 |
-23 (-0.46%)
|
39 |
25 Oct 2022 |
GBX |
5,052 |
5,052 |
5,040 |
5,040 |
5,040 |
+1.5 (+0.03%)
|
39 |
24 Oct 2022 |
GBX |
5,118 |
5,118 |
5,038.5 |
5,038.5 |
5,038.5 |
-35 (-0.69%)
|
0 |