WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBX |
4,596 |
4,596 |
4,591.5 |
4,591.5 |
4,591.5 |
+1.5 (+0.03%)
|
1,739 |
26 Jan 2023 |
GBX |
4,594 |
4,620 |
4,590 |
4,590 |
4,590 |
-15.5 (-0.34%)
|
4,770 |
25 Jan 2023 |
GBX |
4,594 |
4,620 |
4,594 |
4,605.5 |
4,605.5 |
+17 (+0.37%)
|
4,770 |
24 Jan 2023 |
GBX |
4,598 |
4,600 |
4,588.5 |
4,588.5 |
4,588.5 |
+16 (+0.35%)
|
6,635 |
23 Jan 2023 |
GBX |
4,569 |
4,580 |
4,569 |
4,572.5 |
4,572.5 |
-11 (-0.24%)
|
4,404 |
20 Jan 2023 |
GBX |
4,572 |
4,583.5 |
4,572 |
4,583.5 |
4,583.5 |
-9.5 (-0.21%)
|
750 |
19 Jan 2023 |
GBX |
4,575 |
4,593 |
4,575 |
4,593 |
4,593 |
+45.5 (+1.00%)
|
30 |
18 Jan 2023 |
GBX |
4,527 |
4,547.5 |
4,527 |
4,547.5 |
4,547.5 |
+12.5 (+0.28%)
|
3,817 |
17 Jan 2023 |
GBX |
4,530 |
4,535 |
4,530 |
4,535 |
4,535 |
+11.5 (+0.25%)
|
10,781 |
16 Jan 2023 |
GBX |
4,522 |
4,523.5 |
4,522 |
4,523.5 |
4,523.5 |
-7.5 (-0.17%)
|
8 |
13 Jan 2023 |
GBX |
4,566 |
4,566 |
4,531 |
4,531 |
4,531 |
-22 (-0.48%)
|
1,970 |
12 Jan 2023 |
GBX |
4,566 |
4,566 |
4,551 |
4,553 |
4,553 |
-48.5 (-1.05%)
|
1,970 |
11 Jan 2023 |
GBX |
4,616 |
4,616 |
4,601.5 |
4,601.5 |
4,601.5 |
-22 (-0.48%)
|
9,020 |
10 Jan 2023 |
GBX |
4,616 |
4,623.5 |
4,608 |
4,623.5 |
4,623.5 |
+20.5 (+0.45%)
|
9,020 |
9 Jan 2023 |
GBX |
4,616 |
4,616 |
4,603 |
4,603 |
4,603 |
-11 (-0.24%)
|
9,020 |
6 Jan 2023 |
GBX |
4,645 |
4,645 |
4,614 |
4,614 |
4,614 |
-35 (-0.75%)
|
300 |
5 Jan 2023 |
GBX |
4,814 |
4,814 |
4,649 |
4,649 |
4,649 |
-35 (-0.75%)
|
0 |
4 Jan 2023 |
GBX |
4,814 |
4,814 |
4,684 |
4,684 |
4,684 |
-13.5 (-0.29%)
|
0 |
3 Jan 2023 |
GBX |
4,814 |
4,814 |
4,697.5 |
4,697.5 |
4,697.5 |
-54 (-1.14%)
|
0 |
30 Dec 2022 |
GBX |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
+26 (+0.55%)
|
0 |
29 Dec 2022 |
GBX |
4,725.5 |
4,725.5 |
4,725.5 |
4,725.5 |
4,725.5 |
-4 (-0.08%)
|
0 |
28 Dec 2022 |
GBX |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
-15 (-0.32%)
|
0 |
23 Dec 2022 |
GBX |
4,814 |
4,814 |
4,744.5 |
4,744.5 |
4,744.5 |
-5 (-0.11%)
|
0 |
22 Dec 2022 |
GBX |
4,749.5 |
4,749.5 |
4,749.5 |
4,749.5 |
4,749.5 |
+20 (+0.42%)
|
0 |
21 Dec 2022 |
GBX |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
-82 (-1.70%)
|
0 |
20 Dec 2022 |
GBX |
4,814 |
4,814 |
4,811.5 |
4,811.5 |
4,811.5 |
+0.5 (+0.01%)
|
36 |
19 Dec 2022 |
GBX |
4,811 |
4,811 |
4,811 |
4,811 |
4,811 |
-26 (-0.54%)
|
0 |
16 Dec 2022 |
GBX |
4,770 |
4,845 |
4,770 |
4,837 |
4,837 |
+61 (+1.28%)
|
57 |
15 Dec 2022 |
GBX |
4,750 |
4,776 |
4,737 |
4,776 |
4,776 |
+46 (+0.97%)
|
55 |
14 Dec 2022 |
GBX |
4,750 |
4,750 |
4,730 |
4,730 |
4,730 |
+1.5 (+0.03%)
|
55 |