WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	GBX	4,963	4,971	4,960	4,960	4,960	-18 (-0.36%)	3
31 Oct 2023	GBX	4,963	4,978	4,963	4,978	4,978	+7.5 (+0.15%)	3
30 Oct 2023	GBX	4,963	4,970.5	4,963	4,970.5	4,970.5	-14.5 (-0.29%)	3
27 Oct 2023	GBX	4,906	4,985	4,906	4,985	4,985	+41.5 (+0.84%)	23
26 Oct 2023	GBX	4,906	4,943.5	4,906	4,943.5	4,943.5	+42.5 (+0.87%)	23
25 Oct 2023	GBX	4,906	4,906	4,901	4,901	4,901	-20.5 (-0.42%)	23
24 Oct 2023	GBX	4,917.5065	4,921.5	4,917.5065	4,921.5	4,921.5	-5.5 (-0.11%)	2,094
23 Oct 2023	GBX	4,917.506	4,927	4,917.506	4,927	4,927	+20 (+0.41%)	2,094
20 Oct 2023	GBX	4,850	4,908.63	4,850	4,907	4,907	+77 (+1.59%)	2,107
19 Oct 2023	GBX	4,830	4,830	4,830	4,830	4,830	+48 (+1.00%)	2
18 Oct 2023	GBX	4,753	4,782	4,753	4,782	4,782	+55 (+1.16%)	18
17 Oct 2023	GBX	4,747	4,747	4,727	4,727	4,727	-27 (-0.57%)	12
16 Oct 2023	GBX	4,754	4,754	4,754	4,754	4,754	-18.5 (-0.39%)	179
13 Oct 2023	GBX	4,750	4,772.5	4,744	4,772.5	4,772.5	+30 (+0.63%)	401
12 Oct 2023	GBX	4,743	4,746	4,723	4,742.5	4,742.5	-13 (-0.27%)	5,000
11 Oct 2023	GBX	4,768	4,768	4,749	4,755.5	4,755.5	+6.5 (+0.14%)	802
10 Oct 2023	GBX	4,755	4,755	4,749	4,749	4,749	-90.5 (-1.87%)	216
9 Oct 2023	GBX	4,855	4,880.3274	4,839.5	4,839.5	4,839.5	+7 (+0.14%)	0
6 Oct 2023	GBX	4,855	4,880.3274	4,832.5	4,832.5	4,832.5	-26.5 (-0.55%)	2,569
5 Oct 2023	GBX	4,880.327	4,880.327	4,859	4,859	4,859	-26 (-0.53%)	2,569
4 Oct 2023	GBX	4,855	4,885	4,844	4,885	4,885	+42 (+0.87%)	463
3 Oct 2023	GBX	4,817	4,843	4,817	4,843	4,843	+22 (+0.46%)	4
2 Oct 2023	GBX	4,727	4,821	4,727	4,821	4,821	+76 (+1.60%)	6
29 Sep 2023	GBX	4,772	4,772	4,745	4,745	4,745	-12 (-0.25%)	629
28 Sep 2023	GBX	4,772	4,772	4,757	4,757	4,757	-10 (-0.21%)	629
27 Sep 2023	GBX	4,770	4,772	4,767	4,767	4,767	+26 (+0.55%)	61
26 Sep 2023	GBX	4,754	4,754	4,741	4,741	4,741	-7 (-0.15%)	431
25 Sep 2023	GBX	4,724	4,757	4,724	4,748	4,748	+48.5 (+1.03%)	462
22 Sep 2023	GBX	4,711	4,711	4,688	4,699.5	4,699.5	-6 (-0.13%)	706
21 Sep 2023	GBX	4,701	4,707	4,701	4,705.5	4,705.5	+36.5 (+0.78%)	182

First
3
4
5
6
7
Last

Unicorn Response |