Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | GBX | 4,968 | 4,968 | 4,968 | 4,968 | 4,968 | +8.5 (+0.17%) | 9,961 |
10 Jan 2022 | GBX | 4,959.5 | 4,959.5 | 4,959.5 | 4,959.5 | 4,959.5 | -8.5 (-0.17%) | 0 |
7 Jan 2022 | GBX | 4,968 | 4,968 | 4,968 | 4,968 | 4,968 | -4 (-0.08%) | 9,961 |
6 Jan 2022 | GBX | 4,972 | 4,972 | 4,972 | 4,972 | 4,972 | +56 (+1.14%) | 9 |
5 Jan 2022 | GBX | 4,916 | 4,916 | 4,916 | 4,916 | 4,916 | -14 (-0.28%) | 0 |
4 Jan 2022 | GBX | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | -152 (-2.99%) | 510 |
31 Dec 2021 | GBX | 5,082 | 5,082 | 5,082 | 5,082 | 5,082 | +87.5 (+1.75%) | 0 |
30 Dec 2021 | GBX | 4,994.5 | 4,994.5 | 4,994.5 | 4,994.5 | 4,994.5 | +10 (+0.20%) | 0 |
29 Dec 2021 | GBX | 4,984.5 | 4,984.5 | 4,984.5 | 4,984.5 | 4,984.5 | -17 (-0.34%) | 0 |
24 Dec 2021 | GBX | 5,001.5 | 5,001.5 | 5,001.5 | 5,001.5 | 5,001.5 | -9 (-0.18%) | 0 |
23 Dec 2021 | GBX | 5,010.5 | 5,010.5 | 5,010.5 | 5,010.5 | 5,010.5 | -40 (-0.79%) | 0 |
22 Dec 2021 | GBX | 5,050.5 | 5,050.5 | 5,050.5 | 5,050.5 | 5,050.5 | -31.5 (-0.62%) | 0 |
21 Dec 2021 | GBX | 5,082 | 5,082 | 5,082 | 5,082 | 5,082 | -62.5 (-1.21%) | 6 |
20 Dec 2021 | GBX | 5,144.5 | 5,144.5 | 5,144.5 | 5,144.5 | 5,144.5 | +50.5 (+0.99%) | 0 |
17 Dec 2021 | GBX | 5,094 | 5,094 | 5,094 | 5,094 | 5,094 | -16 (-0.31%) | 0 |
16 Dec 2021 | GBX | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | -30 (-0.58%) | 1,800 |
15 Dec 2021 | GBX | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | +14.5 (+0.28%) | 9 |
14 Dec 2021 | GBX | 5,125.5 | 5,125.5 | 5,125.5 | 5,125.5 | 5,125.5 | +6.5 (+0.13%) | 0 |
13 Dec 2021 | GBX | 5,119 | 5,119 | 5,119 | 5,119 | 5,119 | +43.5 (+0.86%) | 197 |
10 Dec 2021 | GBX | 5,075.5 | 5,075.5 | 5,075.5 | 5,075.5 | 5,075.5 | +16.5 (+0.33%) | 0 |
9 Dec 2021 | GBX | 5,059 | 5,059 | 5,059 | 5,059 | 5,059 | +11 (+0.22%) | 0 |
8 Dec 2021 | GBX | 5,048 | 5,048 | 5,048 | 5,048 | 5,048 | +3.5 (+0.07%) | 0 |
7 Dec 2021 | GBX | 5,044.5 | 5,044.5 | 5,044.5 | 5,044.5 | 5,044.5 | -108.5 (-2.11%) | 0 |
6 Dec 2021 | GBX | 5,176 | 5,153 | 5,176 | 5,153 | 5,153 | -60.5 (-1.16%) | 19 |
3 Dec 2021 | GBX | 5,213.5 | 5,213.5 | 5,213.5 | 5,213.5 | 5,213.5 | +13 (+0.25%) | 0 |
2 Dec 2021 | GBX | 5,202 | 5,188 | 5,202 | 5,200.5 | 5,200.5 | -1.5 (-0.03%) | 1,036 |
1 Dec 2021 | GBX | 5,202 | 5,202 | 5,202 | 5,202 | 5,202 | -10 (-0.19%) | 959 |
30 Nov 2021 | GBX | 5,212 | 5,212 | 5,212 | 5,212 | 5,212 | 0.0 (0.0%) | 475 |
29 Nov 2021 | GBX | 5,212 | 5,212 | 5,212 | 5,212 | 5,212 | -37 (-0.70%) | 475 |
26 Nov 2021 | GBX | 5,249 | 5,223 | 5,223 | 5,249 | 5,249 | +166.5 (+3.28%) | 27 |